|
Kinka-byo
| Types |
Beast / Spirit / Effect
|
| Attribute |
|
| Level (1) |
|
| ATK |
400
|
| DEF |
200
|
| Text |
Cannot be Special Summoned. When this card is Normal Summoned or flipped face-up: You can target 1 Level 1 monster in your GY; Special Summon that target, but banish it when this card leaves the field. Once per turn, during the End Phase, if this card was Normal Summoned or flipped face-up this turn: Return it to the hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Structure Deck: Cyberse Link
-- SDCL-EN022
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 01 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 29 2024 |
$0.49
|
$0.49
|
$0.49
|
-50.51%
|
| April 28 2024 |
$0.49
|
$0.49
|
$0.49
|
-50.51%
|
| April 26 2024 |
$0.49
|
$1.49
|
$0.99
|
0%
|
| April 25 2024 |
$0.49
|
$1.49
|
$0.99
|
0%
|
| April 24 2024 |
$0.49
|
$1.49
|
$0.99
|
0%
|
| April 23 2024 |
$0.49
|
$1.49
|
$0.99
|
0%
|
| April 22 2024 |
$0.49
|
$1.49
|
$0.99
|
0%
|
| April 21 2024 |
$0.49
|
$1.49
|
$0.99
|
0%
|
| April 20 2024 |
$0.49
|
$1.49
|
$0.99
|
-20.80%
|
| April 17 2024 |
$1.00
|
$1.00
|
$1.25
|
0%
|
| April 15 2024 |
$1.00
|
$1.00
|
$1.25
|
0%
|
| April 13 2024 |
$1.00
|
$1.00
|
$1.25
|
0%
|
| April 12 2024 |
$1.00
|
$1.00
|
$1.25
|
0%
|
| April 11 2024 |
$1.00
|
$1.00
|
$1.25
|
0%
|
| April 10 2024 |
$1.00
|
$1.00
|
$1.25
|
0%
|
| April 07 2024 |
$1.00
|
$1.00
|
$1.25
|
0%
|
| April 02 2024 |
$1.00
|
$1.00
|
$1.25
|
0%
|
| April 01 2024 |
$1.00
|
$1.00
|
$1.25
|
+50.60%
|
| March 30 2024 |
$0.35
|
$1.49
|
$0.83
|
0%
|
| March 29 2024 |
$0.35
|
$1.49
|
$0.83
|
0%
|
| March 28 2024 |
$0.35
|
$1.49
|
$0.83
|
0%
|
| March 27 2024 |
$0.35
|
$1.49
|
$0.83
|
0%
|
| March 25 2024 |
$0.35
|
$1.49
|
$0.83
|
0%
|
| March 24 2024 |
$0.35
|
$1.49
|
$0.83
|
0%
|
| March 23 2024 |
$0.35
|
$1.49
|
$0.83
|
-12.63%
|
| March 21 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| March 20 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| March 15 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| March 14 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| March 11 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| March 09 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| March 07 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| March 04 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| March 01 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 28 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 26 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 25 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 23 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 20 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 19 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 11 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 10 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 08 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 07 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| February 04 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| January 30 2024 |
$0.35
|
$1.49
|
$0.95
|
-57.78%
|
| January 29 2024 |
$0.35
|
$1.49
|
$2.25
|
+136.84%
|
| January 28 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| January 27 2024 |
$0.35
|
$1.49
|
$0.95
|
-57.78%
|
| January 26 2024 |
$0.35
|
$1.49
|
$2.25
|
+136.84%
|
| January 25 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| January 24 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| January 23 2024 |
$0.35
|
$1.49
|
$0.95
|
-51.78%
|
| January 22 2024 |
$0.35
|
$14.05
|
$1.97
|
+107.37%
|
| January 21 2024 |
$0.35
|
$1.49
|
$0.95
|
-51.53%
|
| January 20 2024 |
$0.35
|
$14.05
|
$1.96
|
+106.32%
|
| January 19 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| January 18 2024 |
$0.35
|
$1.49
|
$0.95
|
0%
|
| January 17 2024 |
$0.35
|
$1.49
|
$0.95
|
-49.20%
|
| January 16 2024 |
$0.35
|
$14.11
|
$1.87
|
-3.61%
|
| January 15 2024 |
$0.35
|
$14.14
|
$1.94
|
0%
|
| January 14 2024 |
$0.35
|
$14.14
|
$1.94
|
0%
|
| January 13 2024 |
$0.35
|
$14.14
|
$1.94
|
+288.00%
|
| January 12 2024 |
$0.35
|
$14.08
|
$1.71
|
0%
|
| January 11 2024 |
$0.35
|
$14.11
|
$1.71
|
+242.00%
|
| January 10 2024 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| January 09 2024 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| January 08 2024 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| January 07 2024 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| January 06 2024 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| January 05 2024 |
$0.35
|
$0.65
|
$0.50
|
-7.41%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 03 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 02 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 01 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 31 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 29 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.31%
|
| December 26 2023 |
$0.49
|
$0.65
|
$1.95
|
+261.11%
|
| December 25 2023 |
$0.49
|
$0.65
|
$1.95
|
+261.11%
|
| December 24 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.16%
|
| December 22 2023 |
$0.49
|
$0.65
|
$1.94
|
0%
|
| December 21 2023 |
$0.49
|
$0.65
|
$1.94
|
+259.26%
|
| December 20 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.16%
|
| December 19 2023 |
$0.49
|
$0.65
|
$1.94
|
+259.26%
|
| December 18 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.31%
|
| December 17 2023 |
$0.49
|
$0.65
|
$1.95
|
0%
|
| December 16 2023 |
$0.49
|
$0.65
|
$1.95
|
-0.51%
|
| December 15 2023 |
$0.49
|
$0.65
|
$1.96
|
+262.96%
|
| December 14 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 13 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.02%
|
| December 12 2023 |
$0.49
|
$0.65
|
$1.93
|
+257.41%
|
| December 11 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.02%
|
| December 10 2023 |
$0.49
|
$0.65
|
$1.93
|
+257.41%
|
| December 09 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.02%
|
| December 08 2023 |
$0.49
|
$0.65
|
$1.93
|
-0.52%
|
| December 07 2023 |
$0.49
|
$0.65
|
$1.94
|
-68.51%
|
| December 06 2023 |
$0.49
|
$0.65
|
$1.94
|
-68.51%
|
| November 30 2023 |
$6.16
|
$6.16
|
$6.16
|
+1040.74%
|
| November 28 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.16%
|
| November 27 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.16%
|
| November 26 2023 |
$0.49
|
$0.65
|
$1.94
|
+0.52%
|
| November 25 2023 |
$0.49
|
$0.65
|
$1.93
|
+257.41%
|
| November 24 2023 |
$0.49
|
$0.49
|
$0.54
|
-71.88%
|
| November 23 2023 |
$0.49
|
$0.65
|
$1.92
|
+255.56%
|
| November 22 2023 |
$0.49
|
$0.49
|
$0.54
|
+8.00%
|
| November 21 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| November 20 2023 |
$0.35
|
$0.65
|
$0.50
|
-68.75%
|
| November 19 2023 |
$0.35
|
$0.65
|
$1.60
|
+220.00%
|
| November 18 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| November 17 2023 |
$0.35
|
$0.65
|
$0.50
|
-68.75%
|
| November 16 2023 |
$0.35
|
$0.65
|
$1.60
|
+220.00%
|
| November 15 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| November 14 2023 |
$0.35
|
$0.65
|
$0.50
|
-91.55%
|
| November 11 2023 |
$5.92
|
$5.92
|
$5.92
|
-0.67%
|
| November 10 2023 |
$5.96
|
$5.96
|
$5.96
|
-0.67%
|
| November 06 2023 |
$6.00
|
$6.00
|
$6.00
|
+2.04%
|
| November 02 2023 |
$5.88
|
$5.88
|
$5.88
|
-0.34%
|
| October 31 2023 |
$5.90
|
$5.90
|
$5.90
|
+1080.00%
|
| October 30 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| October 29 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| October 28 2023 |
$0.35
|
$0.65
|
$0.50
|
-68.15%
|
| October 27 2023 |
$0.35
|
$0.65
|
$1.57
|
0%
|
| October 26 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| October 25 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| October 24 2023 |
$0.35
|
$0.65
|
$0.50
|
-91.54%
|
| October 23 2023 |
$0.35
|
$0.65
|
$0.50
|
-91.54%
|
| October 18 2023 |
$5.91
|
$5.91
|
$5.91
|
+1082.00%
|
| October 16 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| October 15 2023 |
$0.35
|
$0.65
|
$0.50
|
-68.35%
|
| October 14 2023 |
$0.35
|
$0.65
|
$1.58
|
+216.00%
|
| October 13 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| October 12 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| October 11 2023 |
$0.35
|
$0.65
|
$0.50
|
-68.35%
|
| October 10 2023 |
$0.35
|
$0.65
|
$1.58
|
0%
|
| October 09 2023 |
$0.35
|
$0.65
|
$1.58
|
-73.22%
|
| October 07 2023 |
$5.90
|
$5.90
|
$5.90
|
+0.51%
|
| October 05 2023 |
$5.87
|
$5.87
|
$5.87
|
-0.84%
|
| October 02 2023 |
$5.92
|
$5.92
|
$5.92
|
0%
|
| September 30 2023 |
$5.92
|
$5.92
|
$5.92
|
+0.51%
|
| September 29 2023 |
$5.89
|
$5.89
|
$5.89
|
-0.17%
|
| September 27 2023 |
$5.90
|
$5.90
|
$5.90
|
-0.84%
|
| September 23 2023 |
$5.95
|
$5.95
|
$5.95
|
-1.16%
|
| September 21 2023 |
$6.02
|
$6.02
|
$6.02
|
+0.33%
|
| September 20 2023 |
$6.00
|
$6.00
|
$6.00
|
0%
|
| September 19 2023 |
$6.00
|
$6.00
|
$6.00
|
-0.17%
|
| September 17 2023 |
$6.01
|
$6.01
|
$6.01
|
+223.12%
|
| September 15 2023 |
$1.33
|
$13.84
|
$1.86
|
+1.64%
|
| September 14 2023 |
$1.33
|
$13.84
|
$1.86
|
+1.64%
|
| September 13 2023 |
$1.33
|
$13.81
|
$1.83
|
0%
|
| September 12 2023 |
$1.33
|
$13.89
|
$1.83
|
0%
|
| September 11 2023 |
$1.33
|
$13.84
|
$1.83
|
0%
|
| September 09 2023 |
$1.33
|
$13.84
|
$1.83
|
0%
|
| September 08 2023 |
$1.33
|
$13.83
|
$1.83
|
-5.67%
|
| September 06 2023 |
$1.33
|
$13.98
|
$1.94
|
-0.51%
|
| September 05 2023 |
$1.33
|
$13.98
|
$1.94
|
-0.51%
|
| September 03 2023 |
$1.33
|
$14.04
|
$1.95
|
0%
|
| August 31 2023 |
$1.33
|
$14.10
|
$1.95
|
0%
|
| August 30 2023 |
$1.33
|
$13.95
|
$1.95
|
-3.47%
|
| August 28 2023 |
$1.33
|
$13.91
|
$2.03
|
0%
|
| August 27 2023 |
$1.33
|
$13.91
|
$2.03
|
-0.98%
|
| August 25 2023 |
$1.33
|
$14.05
|
$2.05
|
0%
|
| August 24 2023 |
$1.33
|
$14.05
|
$2.05
|
0%
|
| August 21 2023 |
$1.33
|
$14.11
|
$2.05
|
0%
|
| August 20 2023 |
$1.33
|
$14.11
|
$2.05
|
0%
|
| August 19 2023 |
$1.33
|
$14.11
|
$2.05
|
0%
|
| August 17 2023 |
$1.33
|
$14.13
|
$2.05
|
+7.37%
|
| August 16 2023 |
$1.33
|
$14.03
|
$1.90
|
0%
|
| August 14 2023 |
$1.33
|
$14.08
|
$1.90
|
0%
|
| August 13 2023 |
$1.33
|
$14.08
|
$1.90
|
-1.55%
|
| August 12 2023 |
$1.33
|
$14.08
|
$1.90
|
-1.55%
|
| August 11 2023 |
$1.33
|
$14.11
|
$1.93
|
+0.52%
|
| August 09 2023 |
$1.33
|
$14.10
|
$1.92
|
-7.69%
|
| August 07 2023 |
$1.33
|
$14.13
|
$2.08
|
+1.96%
|
| August 03 2023 |
$1.33
|
$14.06
|
$2.04
|
0%
|
| August 01 2023 |
$1.33
|
$14.26
|
$2.05
|
0%
|
| July 30 2023 |
$1.33
|
$14.26
|
$2.05
|
0%
|
| July 29 2023 |
$1.33
|
$14.26
|
$2.05
|
+308.00%
|
| July 08 2023 |
$0.35
|
$0.65
|
$0.50
|
-79.34%
|
| July 07 2023 |
$2.42
|
$2.42
|
$2.42
|
+384.00%
|
| July 06 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| July 05 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| July 03 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| July 02 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 30 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 29 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 28 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 26 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 24 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 08 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 07 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 06 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 05 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 04 2023 |
$0.35
|
$0.65
|
$0.50
|
0%
|
| June 02 2023 |
$0.35
|
$0.65
|
$0.50
|
-1.96%
|
| June 01 2023 |
$0.39
|
$0.65
|
$0.51
|
-66.88%
|
| May 31 2023 |
$0.39
|
$4.24
|
$1.54
|
0%
|
| May 30 2023 |
$0.39
|
$4.24
|
$1.54
|
-0.65%
|
| May 29 2023 |
$0.39
|
$4.24
|
$1.55
|
+0.65%
|
| May 28 2023 |
$0.39
|
$4.99
|
$1.54
|
0%
|
| May 27 2023 |
$0.39
|
$4.24
|
$1.54
|
0%
|
| May 26 2023 |
$0.39
|
$4.24
|
$1.54
|
-0.65%
|
| May 25 2023 |
$0.49
|
$4.24
|
$1.55
|
0%
|
| May 24 2023 |
$0.49
|
$4.24
|
$1.55
|
0%
|
| May 23 2023 |
$0.49
|
$4.24
|
$1.55
|
-0.64%
|
| May 22 2023 |
$0.49
|
$4.99
|
$1.56
|
+1.30%
|
| May 21 2023 |
$0.49
|
$4.99
|
$1.54
|
-1.28%
|
| May 20 2023 |
$0.49
|
$4.24
|
$1.56
|
+1.30%
|
| May 19 2023 |
$0.49
|
$4.24
|
$1.54
|
0%
|
| May 18 2023 |
$0.49
|
$4.24
|
$1.54
|
+0.65%
|
| May 17 2023 |
$0.49
|
$4.24
|
$1.53
|
0%
|
| May 16 2023 |
$0.49
|
$4.24
|
$1.53
|
+0.66%
|
| May 15 2023 |
$0.49
|
$4.24
|
$1.52
|
-0.65%
|
| May 14 2023 |
$0.49
|
$4.24
|
$1.53
|
-0.65%
|
| May 13 2023 |
$0.49
|
$4.24
|
$1.54
|
0%
|
| May 12 2023 |
$0.49
|
$4.24
|
$1.54
|
0%
|
| May 11 2023 |
$0.49
|
$4.24
|
$1.54
|
0%
|
| May 10 2023 |
$0.49
|
$4.24
|
$1.54
|
0%
|
| May 09 2023 |
$0.49
|
$4.24
|
$1.54
|
0%
|
| May 08 2023 |
$0.49
|
$4.24
|
$1.54
|
0%
|
| May 07 2023 |
$0.49
|
$4.24
|
$1.54
|
+8.45%
|
| May 06 2023 |
$0.49
|
$4.24
|
$1.42
|
0%
|
| May 05 2023 |
$0.49
|
$4.24
|
$1.42
|
+0.71%
|
| May 04 2023 |
$0.49
|
$4.24
|
$1.41
|
0%
|
| May 03 2023 |
$0.49
|
$4.24
|
$1.41
|
0%
|
| May 02 2023 |
$0.49
|
$4.24
|
$1.41
|
-0.70%
|
| May 01 2023 |
$0.49
|
$4.24
|
$1.42
|
0%
|
| April 30 2023 |
$0.49
|
$4.24
|
$1.42
|
0%
|
| April 29 2023 |
$0.49
|
$4.24
|
$1.42
|
0%
|
| April 28 2023 |
$0.49
|
$4.24
|
$1.42
|
0%
|
| April 27 2023 |
$0.49
|
$4.24
|
$1.42
|
0%
|
| April 26 2023 |
$0.49
|
$4.24
|
$1.42
|
-5.96%
|
| April 25 2023 |
$0.49
|
$4.24
|
$1.51
|
+6.34%
|
| April 24 2023 |
$0.49
|
$4.24
|
$1.42
|
-1.39%
|
| April 23 2023 |
$0.49
|
$4.24
|
$1.44
|
-1.37%
|
| April 22 2023 |
$0.49
|
$6.69
|
$1.46
|
-3.31%
|
| April 21 2023 |
$0.49
|
$4.24
|
$1.51
|
0%
|
| April 20 2023 |
$0.49
|
$4.24
|
$1.51
|
+6.34%
|
| April 19 2023 |
$0.49
|
$4.24
|
$1.42
|
-7.79%
|
| April 18 2023 |
$0.49
|
$4.24
|
$1.54
|
0%
|
| April 17 2023 |
$0.49
|
$4.24
|
$1.54
|
+6.94%
|
| April 16 2023 |
$0.49
|
$4.24
|
$1.44
|
0%
|
| April 15 2023 |
$0.49
|
$4.24
|
$1.44
|
-6.49%
|
| April 14 2023 |
$0.49
|
$4.24
|
$1.54
|
+6.21%
|
| April 13 2023 |
$0.49
|
$4.24
|
$1.45
|
0%
|
| April 12 2023 |
$0.49
|
$4.24
|
$1.45
|
-5.84%
|
| April 11 2023 |
$0.50
|
$4.24
|
$1.54
|
-0.65%
|
| April 10 2023 |
$0.50
|
$4.24
|
$1.55
|
+9.15%
|
| April 09 2023 |
$0.50
|
$4.24
|
$1.42
|
0%
|
| April 08 2023 |
$0.50
|
$4.24
|
$1.42
|
0%
|
| April 07 2023 |
$0.50
|
$4.24
|
$1.42
|
-0.70%
|
| April 06 2023 |
$0.50
|
$4.24
|
$1.43
|
0%
|
| April 05 2023 |
$0.50
|
$4.24
|
$1.43
|
-1.38%
|
| April 04 2023 |
$0.49
|
$4.24
|
$1.45
|
+1.40%
|
| April 03 2023 |
$0.49
|
$4.24
|
$1.43
|
-0.69%
|
| April 02 2023 |
$0.49
|
$4.24
|
$1.44
|
+0.70%
|
| April 01 2023 |
$0.49
|
$4.24
|
$1.43
|
0%
|
| March 31 2023 |
$0.49
|
$4.24
|
$1.43
|
+1.42%
|
| March 30 2023 |
$0.49
|
$4.24
|
$1.41
|
0%
|
| March 29 2023 |
$0.49
|
$4.24
|
$1.41
|
-0.70%
|
| March 28 2023 |
$0.49
|
$4.24
|
$1.42
|
-0.70%
|
| March 27 2023 |
$0.68
|
$4.24
|
$1.43
|
0%
|
| March 26 2023 |
$0.68
|
$4.24
|
$1.43
|
+0.70%
|
| March 25 2023 |
$0.68
|
$4.24
|
$1.42
|
-0.70%
|
| March 24 2023 |
$0.68
|
$4.24
|
$1.43
|
+1.42%
|
| March 23 2023 |
$0.68
|
$4.24
|
$1.41
|
-0.70%
|
| March 22 2023 |
$0.68
|
$4.24
|
$1.42
|
0%
|
| March 21 2023 |
$0.68
|
$4.24
|
$1.42
|
+0.71%
|
| March 20 2023 |
$0.68
|
$4.24
|
$1.41
|
-2.08%
|
| March 19 2023 |
$0.69
|
$4.24
|
$1.44
|
+2.13%
|
| March 18 2023 |
$0.69
|
$4.24
|
$1.41
|
-1.40%
|
| March 17 2023 |
$0.69
|
$3.74
|
$1.43
|
0%
|
| March 16 2023 |
$0.69
|
$3.74
|
$1.43
|
0%
|
| March 15 2023 |
$0.69
|
$3.74
|
$1.43
|
+2.14%
|
| March 14 2023 |
$0.69
|
$3.74
|
$1.40
|
-0.71%
|
| March 13 2023 |
$0.69
|
$3.74
|
$1.41
|
0%
|
| March 12 2023 |
$0.68
|
$3.74
|
$1.41
|
-6.62%
|
| March 11 2023 |
$0.68
|
$3.74
|
$1.51
|
-0.66%
|
| March 10 2023 |
$0.68
|
$3.74
|
$1.52
|
+0.66%
|
| March 09 2023 |
$0.68
|
$3.74
|
$1.51
|
0%
|
| March 08 2023 |
$0.68
|
$3.74
|
$1.51
|
0%
|
| March 07 2023 |
$0.68
|
$3.74
|
$1.51
|
0%
|
| March 06 2023 |
$0.68
|
$3.74
|
$1.51
|
0%
|
| March 05 2023 |
$0.68
|
$3.74
|
$1.51
|
-0.66%
|
| March 04 2023 |
$0.68
|
$3.74
|
$1.52
|
-0.65%
|
| March 03 2023 |
$0.68
|
$3.74
|
$1.53
|
+0.66%
|
| March 02 2023 |
$0.68
|
$3.74
|
$1.52
|
-0.65%
|
| March 01 2023 |
$0.68
|
$3.74
|
$1.53
|
0%
|
| February 28 2023 |
$0.68
|
$3.74
|
$1.53
|
-0.65%
|
| February 27 2023 |
$0.68
|
$3.74
|
$1.54
|
0%
|
| February 26 2023 |
$0.68
|
$3.74
|
$1.54
|
+0.65%
|
| February 25 2023 |
$0.68
|
$3.74
|
$1.53
|
0%
|
| February 24 2023 |
$0.68
|
$3.74
|
$1.53
|
0%
|
| February 23 2023 |
$0.68
|
$3.74
|
$1.53
|
0%
|
| February 22 2023 |
$0.68
|
$3.74
|
$1.53
|
+5.52%
|
| February 21 2023 |
$0.68
|
$3.74
|
$1.45
|
+2.84%
|
| February 20 2023 |
$0.68
|
$6.23
|
$1.41
|
0%
|
| February 19 2023 |
$0.68
|
$3.74
|
$1.41
|
+0.71%
|
| February 18 2023 |
$0.68
|
$3.74
|
$1.40
|
-6.67%
|
| February 17 2023 |
$0.68
|
$3.74
|
$1.50
|
-2.60%
|
| February 16 2023 |
$0.68
|
$6.23
|
$1.54
|
+9.22%
|
| February 15 2023 |
$0.68
|
$7.00
|
$1.41
|
-6.00%
|
| February 14 2023 |
$0.68
|
$3.74
|
$1.50
|
-1.32%
|
| February 13 2023 |
$0.68
|
$6.27
|
$1.52
|
+10.14%
|
| February 12 2023 |
$0.68
|
$3.74
|
$1.38
|
-10.39%
|
| February 11 2023 |
$0.68
|
$6.32
|
$1.54
|
+3.36%
|
| February 10 2023 |
$0.68
|
$3.74
|
$1.49
|
+0.68%
|
| February 09 2023 |
$0.68
|
$3.74
|
$1.48
|
+8.82%
|
| February 08 2023 |
$0.68
|
$3.74
|
$1.36
|
-9.93%
|
| February 07 2023 |
$0.68
|
$6.28
|
$1.51
|
+1.34%
|
| February 06 2023 |
$0.68
|
$3.74
|
$1.49
|
-1.32%
|
| February 05 2023 |
$0.68
|
$3.74
|
$1.51
|
-0.66%
|
| February 04 2023 |
$0.68
|
$3.74
|
$1.52
|
0%
|
| February 03 2023 |
$0.68
|
$3.74
|
$1.52
|
0%
|
| February 02 2023 |
$0.68
|
$3.74
|
$1.52
|
0%
|
| February 01 2023 |
$0.68
|
$3.74
|
$1.52
|
0%
|
| January 31 2023 |
$0.68
|
$3.74
|
$1.52
|
-1.94%
|
| January 30 2023 |
$0.68
|
$6.41
|
$1.55
|
+1.97%
|
| January 29 2023 |
$0.68
|
$3.74
|
$1.52
|
0%
|
| January 28 2023 |
$0.68
|
$3.74
|
$1.52
|
+0.66%
|
| January 27 2023 |
$0.68
|
$3.74
|
$1.51
|
0%
|
| January 26 2023 |
$0.68
|
$3.74
|
$1.51
|
-0.66%
|
| January 25 2023 |
$0.68
|
$3.74
|
$1.52
|
0%
|
| January 24 2023 |
$0.68
|
$3.74
|
$1.52
|
0%
|
| January 23 2023 |
$0.68
|
$3.74
|
$1.52
|
0%
|
| January 22 2023 |
$0.68
|
$3.74
|
$1.52
|
+8.57%
|
| January 21 2023 |
$0.68
|
$3.62
|
$1.40
|
-8.50%
|
| January 20 2023 |
$0.68
|
$3.62
|
$1.53
|
-1.29%
|
| January 19 2023 |
$0.68
|
$6.37
|
$1.55
|
+1.97%
|
| January 18 2023 |
$0.68
|
$3.62
|
$1.52
|
0%
|
| January 17 2023 |
$0.68
|
$3.62
|
$1.52
|
-1.30%
|
| January 16 2023 |
$0.68
|
$6.34
|
$1.54
|
0%
|
| January 15 2023 |
$0.68
|
$6.34
|
$1.54
|
+6.21%
|
| January 14 2023 |
$0.68
|
$3.74
|
$1.45
|
-5.23%
|
| January 13 2023 |
$1.17
|
$3.74
|
$1.53
|
-0.65%
|
| January 12 2023 |
$1.17
|
$3.74
|
$1.54
|
-1.28%
|
| January 11 2023 |
$0.99
|
$6.30
|
$1.56
|
+1.30%
|
| January 10 2023 |
$1.17
|
$3.74
|
$1.54
|
0%
|
| January 09 2023 |
$1.17
|
$3.74
|
$1.54
|
0%
|
| January 08 2023 |
$1.17
|
$3.74
|
$1.54
|
0%
|
| January 07 2023 |
$1.17
|
$3.74
|
$1.54
|
-0.65%
|
| January 06 2023 |
$1.17
|
$3.74
|
$1.55
|
-0.64%
|
| January 05 2023 |
$1.17
|
$3.74
|
$1.56
|
-0.64%
|
| January 04 2023 |
$1.17
|
$3.74
|
$1.57
|
0%
|
| January 03 2023 |
$1.17
|
$3.74
|
$1.57
|
-0.63%
|
| January 02 2023 |
$1.17
|
$3.74
|
$1.58
|
0%
|
| January 01 2022 |
$1.17
|
$3.74
|
$1.58
|
-1.25%
|
| December 31 2022 |
$0.99
|
$6.25
|
$1.60
|
0%
|
| December 30 2022 |
$0.99
|
$6.25
|
$1.60
|
0%
|
| December 29 2022 |
$0.99
|
$6.25
|
$1.60
|
+0.63%
|
| December 28 2022 |
$0.99
|
$6.23
|
$1.59
|
0%
|
| December 27 2022 |
$0.99
|
$6.26
|
$1.59
|
-0.62%
|
| December 26 2022 |
$0.99
|
$6.26
|
$1.60
|
0%
|
| December 25 2022 |
$0.99
|
$6.26
|
$1.60
|
-0.62%
|
| December 24 2022 |
$0.99
|
$6.25
|
$1.61
|
+0.62%
|
| December 23 2022 |
$0.99
|
$6.25
|
$1.60
|
-1.84%
|
| December 22 2022 |
$0.49
|
$6.30
|
$1.63
|
+1.24%
|
| December 21 2022 |
$0.49
|
$6.30
|
$1.61
|
0%
|
| December 20 2022 |
$0.49
|
$6.30
|
$1.61
|
-0.62%
|
