Price History
Structure Deck: Cyberse Link
-- SDCL-EN013
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 30 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 29 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 28 2024 | $0.39 | $0.39 | $0.39 | -73.29% |
April 27 2024 | $0.39 | $8.75 | $1.46 | +274.36% |
April 26 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 25 2024 | $0.39 | $0.39 | $0.39 | -20.41% |
April 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 20 2024 | $0.49 | $8.73 | $1.47 | +200.00% |
April 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 13 2024 | $0.49 | $8.72 | $1.47 | +200.00% |
April 12 2024 | $0.49 | $0.49 | $0.49 | -66.67% |
April 11 2024 | $0.49 | $8.82 | $1.47 | +200.00% |
April 10 2024 | $0.49 | $0.49 | $0.49 | -66.67% |
April 09 2024 | $0.49 | $8.83 | $1.47 | +200.00% |
April 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 01 2024 | $0.49 | $8.86 | $1.44 | 0% |
March 31 2024 | $0.49 | $8.86 | $1.44 | 0% |
March 30 2024 | $0.49 | $8.86 | $1.44 | +193.88% |
March 29 2024 | $0.49 | $0.49 | $0.49 | -65.97% |
March 28 2024 | $0.49 | $8.82 | $1.44 | 0% |
March 27 2024 | $0.49 | $8.84 | $1.44 | 0% |
March 26 2024 | $0.49 | $8.83 | $1.44 | +193.88% |
March 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 24 2024 | $0.49 | $0.49 | $0.49 | -65.97% |
March 23 2024 | $0.49 | $8.86 | $1.44 | +193.88% |
March 22 2024 | $0.49 | $0.49 | $0.49 | -80.71% |
March 21 2024 | $0.49 | $8.84 | $2.55 | +418.37% |
March 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 16 2024 | $0.49 | $0.49 | $0.49 | -68.18% |
March 15 2024 | $0.49 | $0.49 | $0.49 | -68.18% |
March 14 2024 | $0.49 | $8.90 | $1.54 | +214.29% |
March 13 2024 | $0.49 | $0.49 | $0.49 | -68.18% |
March 12 2024 | $0.49 | $8.89 | $1.54 | +214.29% |
March 11 2024 | $0.49 | $0.49 | $0.49 | -68.18% |
March 10 2024 | $0.49 | $8.91 | $1.54 | 0% |
March 09 2024 | $0.49 | $8.91 | $1.54 | 0% |
March 08 2024 | $0.49 | $8.90 | $1.54 | +214.29% |
March 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 05 2024 | $0.49 | $0.49 | $0.49 | -81.65% |
March 04 2024 | $0.49 | $8.85 | $2.67 | +444.90% |
March 03 2024 | $0.49 | $0.49 | $0.49 | -81.65% |
March 01 2024 | $0.49 | $0.49 | $0.49 | -67.33% |
February 29 2024 | $0.49 | $8.84 | $1.50 | 0% |
February 28 2024 | $0.49 | $8.87 | $1.50 | 0% |
February 27 2024 | $0.49 | $8.87 | $1.50 | +206.12% |
February 26 2024 | $0.49 | $0.49 | $0.49 | -66.89% |
February 25 2024 | $0.35 | $8.88 | $1.48 | +322.86% |
February 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 23 2024 | $0.35 | $0.35 | $0.35 | -76.35% |
February 22 2024 | $0.35 | $8.87 | $1.48 | 0% |
February 21 2024 | $0.35 | $8.87 | $1.48 | +322.86% |
February 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 19 2024 | $0.35 | $0.35 | $0.35 | -76.35% |
February 18 2024 | $0.35 | $8.90 | $1.48 | +322.86% |
February 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 12 2024 | $0.35 | $0.35 | $0.35 | -76.35% |
February 11 2024 | $0.35 | $8.91 | $1.48 | +322.86% |
February 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 09 2024 | $0.35 | $0.35 | $0.35 | -76.35% |
February 08 2024 | $0.35 | $8.90 | $1.48 | -1.33% |
February 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 05 2024 | $0.49 | $0.49 | $0.49 | -67.33% |
February 04 2024 | $0.49 | $8.91 | $1.50 | 0% |
February 03 2024 | $0.49 | $8.91 | $1.50 | 0% |
February 02 2024 | $0.49 | $8.94 | $1.50 | 0% |
February 01 2024 | $0.49 | $8.93 | $1.50 | +206.12% |
January 31 2024 | $0.49 | $0.49 | $0.49 | -67.33% |
January 30 2024 | $0.49 | $8.91 | $1.50 | +206.12% |
January 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.49 | -71.18% |
January 25 2024 | $0.49 | $8.89 | $1.70 | +14.86% |
January 24 2024 | $0.49 | $8.90 | $1.48 | -10.30% |
January 23 2024 | $0.35 | $0.35 | $0.35 | -78.79% |
January 22 2024 | $0.35 | $8.91 | $1.65 | +17.02% |
January 21 2024 | $0.35 | $8.91 | $1.41 | 0% |
January 20 2024 | $0.35 | $8.91 | $1.41 | 0% |
January 19 2024 | $0.35 | $8.87 | $1.41 | 0% |
January 18 2024 | $0.35 | $8.87 | $1.41 | 0% |
January 17 2024 | $0.35 | $8.92 | $1.41 | +302.86% |
January 16 2024 | $0.35 | $0.35 | $0.35 | -75.18% |
January 15 2024 | $0.35 | $8.96 | $1.41 | +302.86% |
January 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 13 2024 | $0.35 | $0.35 | $0.35 | -75.18% |
January 12 2024 | $0.35 | $0.35 | $0.35 | -75.18% |
January 11 2024 | $0.35 | $8.94 | $1.41 | 0% |
January 10 2024 | $0.35 | $0.35 | $0.35 | -75.18% |
January 09 2024 | $0.35 | $8.97 | $1.41 | 0% |
January 08 2024 | $0.35 | $9.00 | $1.41 | 0% |
January 07 2024 | $0.35 | $9.00 | $1.41 | +302.86% |
January 06 2024 | $0.35 | $0.35 | $0.35 | -75.18% |
January 05 2024 | $0.35 | $8.98 | $1.41 | 0% |
January 04 2024 | $0.35 | $8.98 | $1.41 | +302.86% |
January 03 2024 | $0.35 | $0.35 | $0.35 | -75.18% |
January 02 2024 | $0.35 | $9.09 | $1.41 | 0% |
January 01 2024 | $0.35 | $9.09 | $1.41 | 0% |
December 31 2023 | $0.35 | $9.09 | $1.41 | +302.86% |
December 30 2023 | $0.35 | $0.35 | $0.35 | -75.18% |
December 29 2023 | $0.35 | $12.07 | $1.41 | +302.86% |
December 28 2023 | $0.35 | $0.35 | $0.35 | -75.18% |
December 27 2023 | $0.35 | $12.07 | $1.41 | +302.86% |
December 26 2023 | $0.35 | $0.35 | $0.35 | -75.18% |
December 25 2023 | $0.35 | $12.02 | $1.41 | +302.86% |
December 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 23 2023 | $0.35 | $12.02 | $1.41 | 0% |
December 22 2023 | $0.35 | $11.97 | $1.41 | +302.86% |
December 21 2023 | $0.35 | $11.96 | $1.41 | 0% |
December 20 2023 | $0.35 | $11.90 | $1.41 | 0% |
December 19 2023 | $0.35 | $0.35 | $0.35 | -75.18% |
December 18 2023 | $0.35 | $11.92 | $1.41 | 0% |
December 17 2023 | $0.35 | $11.92 | $1.41 | +302.86% |
December 16 2023 | $0.35 | $0.35 | $0.35 | -75.18% |
December 15 2023 | $0.35 | $11.88 | $1.41 | +0.71% |
December 14 2023 | $0.35 | $0.35 | $0.35 | -75.00% |
December 13 2023 | $0.35 | $11.72 | $1.40 | +300.00% |
December 12 2023 | $0.35 | $0.35 | $0.35 | -71.31% |
December 11 2023 | $0.35 | $11.74 | $1.22 | +139.22% |
December 10 2023 | $0.35 | $0.69 | $0.51 | 0% |
December 09 2023 | $0.35 | $11.74 | $1.22 | +139.22% |
December 08 2023 | $0.35 | $0.69 | $0.51 | -54.46% |
December 07 2023 | $0.35 | $11.75 | $1.12 | 0% |
December 06 2023 | $0.35 | $0.69 | $0.51 | 0% |
December 05 2023 | $0.35 | $11.77 | $1.12 | +119.61% |
December 04 2023 | $0.35 | $0.69 | $0.51 | 0% |
December 03 2023 | $0.35 | $0.69 | $0.51 | 0% |
December 02 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
December 01 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
November 30 2023 | $0.35 | $11.73 | $1.23 | +141.18% |
November 29 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
November 28 2023 | $0.35 | $11.69 | $1.23 | +141.18% |
November 27 2023 | $0.30 | $0.69 | $0.51 | 0% |
November 26 2023 | $0.30 | $0.69 | $0.51 | 0% |
November 25 2023 | $0.30 | $0.69 | $0.51 | -59.84% |
November 24 2023 | $0.30 | $11.60 | $1.27 | +149.02% |
November 23 2023 | $0.30 | $0.69 | $0.51 | -59.84% |
November 22 2023 | $0.30 | $11.61 | $1.27 | +149.02% |
November 21 2023 | $0.30 | $0.69 | $0.51 | 0% |
November 20 2023 | $0.30 | $0.69 | $0.51 | -59.84% |
November 19 2023 | $0.30 | $11.61 | $1.27 | 0% |
November 18 2023 | $0.30 | $11.60 | $1.27 | +2.42% |
November 17 2023 | $0.30 | $11.60 | $1.24 | 0% |
November 16 2023 | $0.30 | $11.61 | $1.24 | 0% |
November 15 2023 | $0.30 | $11.61 | $1.24 | +143.14% |
November 14 2023 | $0.30 | $0.69 | $0.51 | -58.87% |
November 13 2023 | $0.30 | $11.52 | $1.24 | 0% |
November 12 2023 | $0.30 | $0.69 | $0.51 | 0% |
November 11 2023 | $0.30 | $0.69 | $0.51 | -58.87% |
November 10 2023 | $0.30 | $11.59 | $1.24 | 0% |
November 09 2023 | $0.30 | $11.59 | $1.24 | 0% |
November 08 2023 | $0.30 | $11.65 | $1.24 | 0% |
November 07 2023 | $0.30 | $11.66 | $1.24 | 0% |
November 06 2023 | $0.30 | $11.66 | $1.24 | +143.14% |
November 05 2023 | $0.30 | $0.69 | $0.51 | 0% |
November 04 2023 | $0.30 | $0.69 | $0.51 | -59.20% |
November 03 2023 | $0.30 | $11.48 | $1.25 | +145.10% |
November 02 2023 | $0.30 | $11.48 | $1.25 | 0% |
November 01 2023 | $0.30 | $11.48 | $1.25 | +145.10% |
October 31 2023 | $0.30 | $0.69 | $0.51 | -59.20% |
October 30 2023 | $0.30 | $11.50 | $1.25 | 0% |
October 29 2023 | $0.30 | $11.50 | $1.25 | 0% |
October 28 2023 | $0.30 | $11.54 | $1.25 | -3.85% |
October 27 2023 | $0.30 | $0.69 | $0.51 | -60.77% |
October 26 2023 | $0.30 | $11.61 | $1.30 | +154.90% |
October 25 2023 | $0.30 | $0.69 | $0.51 | -60.77% |
October 24 2023 | $0.30 | $11.64 | $1.30 | 0% |
October 23 2023 | $0.30 | $11.64 | $1.30 | +154.90% |
October 22 2023 | $0.30 | $11.64 | $1.30 | 0% |
October 21 2023 | $0.30 | $11.64 | $1.30 | 0% |
October 20 2023 | $0.30 | $11.61 | $1.30 | -2.26% |
October 19 2023 | $0.30 | $11.69 | $1.33 | +2.31% |
October 18 2023 | $0.30 | $11.70 | $1.30 | 0% |
October 17 2023 | $0.30 | $11.66 | $1.30 | +154.90% |
October 16 2023 | $0.30 | $0.69 | $0.51 | -60.77% |
October 15 2023 | $0.30 | $0.69 | $0.51 | 0% |
October 14 2023 | $0.30 | $11.66 | $1.30 | 0% |
October 13 2023 | $0.30 | $11.67 | $1.30 | 0% |
October 12 2023 | $0.30 | $11.72 | $1.30 | 0% |
October 11 2023 | $0.30 | $11.61 | $1.30 | 0% |
October 10 2023 | $0.30 | $0.69 | $0.51 | -60.77% |
October 09 2023 | $0.30 | $0.69 | $0.51 | -60.77% |
October 08 2023 | $0.30 | $11.61 | $1.30 | +4.00% |
October 07 2023 | $0.30 | $11.61 | $1.25 | 0% |
October 06 2023 | $0.30 | $11.57 | $1.25 | +145.10% |
October 05 2023 | $0.30 | $0.69 | $0.51 | -59.20% |
October 04 2023 | $0.30 | $11.62 | $1.25 | 0% |
October 03 2023 | $0.30 | $11.66 | $1.25 | -1.57% |
October 02 2023 | $0.30 | $11.79 | $1.27 | -27.01% |
October 01 2023 | $0.99 | $11.79 | $1.74 | 0% |
September 30 2023 | $0.99 | $11.79 | $1.74 | 0% |
September 28 2023 | $0.99 | $11.79 | $1.74 | +37.01% |
September 23 2023 | $0.30 | $0.69 | $0.51 | 0% |
September 22 2023 | $0.30 | $0.69 | $0.51 | -59.20% |
September 21 2023 | $0.30 | $11.89 | $1.25 | 0% |
September 20 2023 | $0.30 | $11.81 | $1.25 | 0% |
September 19 2023 | $0.30 | $11.81 | $1.25 | 0% |
September 18 2023 | $0.30 | $11.78 | $1.25 | 0% |
September 17 2023 | $0.30 | $11.78 | $1.25 | 0% |
September 16 2023 | $0.30 | $11.78 | $1.25 | -1.57% |
September 15 2023 | $0.30 | $11.78 | $1.27 | 0% |
September 14 2023 | $0.30 | $11.78 | $1.27 | +1.60% |
September 13 2023 | $0.30 | $11.76 | $1.25 | 0% |
September 12 2023 | $0.30 | $11.73 | $1.25 | +145.10% |
September 11 2023 | $0.30 | $0.69 | $0.51 | -59.20% |
September 10 2023 | $0.30 | $11.69 | $1.25 | 0% |
September 09 2023 | $0.30 | $0.69 | $0.51 | -59.20% |
September 08 2023 | $0.30 | $11.66 | $1.25 | 0% |
September 07 2023 | $0.30 | $11.66 | $1.25 | -9.42% |
September 06 2023 | $0.30 | $11.72 | $1.38 | 0% |
September 05 2023 | $0.30 | $11.72 | $1.38 | +170.59% |
September 04 2023 | $0.30 | $0.69 | $0.51 | -63.04% |
September 03 2023 | $0.30 | $11.78 | $1.38 | 0% |
September 02 2023 | $0.30 | $11.78 | $1.38 | 0% |
September 01 2023 | $0.30 | $11.78 | $1.38 | +170.59% |
August 31 2023 | $0.30 | $0.69 | $0.51 | -63.04% |
August 30 2023 | $0.30 | $11.72 | $1.38 | +170.59% |
August 29 2023 | $0.30 | $0.69 | $0.51 | 0% |
August 28 2023 | $0.30 | $0.69 | $0.51 | -63.04% |
August 27 2023 | $0.30 | $11.69 | $1.38 | +170.59% |
August 26 2023 | $0.30 | $0.69 | $0.51 | -72.87% |
August 25 2023 | $0.99 | $11.76 | $1.88 | 0% |
August 23 2023 | $0.99 | $11.76 | $1.88 | 0% |
August 21 2023 | $0.99 | $11.75 | $1.88 | 0% |
August 20 2023 | $0.99 | $11.75 | $1.88 | 0% |
August 19 2023 | $0.99 | $11.75 | $1.88 | 0% |
August 18 2023 | $0.99 | $11.79 | $1.88 | 0% |
August 17 2023 | $0.99 | $11.79 | $1.88 | 0% |
August 16 2023 | $0.99 | $11.82 | $1.88 | -0.53% |
August 15 2023 | $1.33 | $11.88 | $1.89 | +8.62% |
August 13 2023 | $0.99 | $11.88 | $1.74 | +39.20% |
August 11 2023 | $0.30 | $4.32 | $1.25 | 0% |
August 10 2023 | $0.30 | $4.32 | $1.25 | +145.10% |
August 09 2023 | $0.30 | $0.69 | $0.51 | 0% |
August 08 2023 | $0.30 | $0.69 | $0.51 | -63.04% |
August 07 2023 | $0.30 | $4.32 | $1.38 | 0% |
August 06 2023 | $0.30 | $0.69 | $0.51 | -63.04% |
August 05 2023 | $0.30 | $4.32 | $1.38 | -26.60% |
August 03 2023 | $0.99 | $4.30 | $1.88 | -6.93% |
August 02 2023 | $1.33 | $4.32 | $2.03 | +7.45% |
July 30 2023 | $0.99 | $4.36 | $1.88 | +268.63% |
July 29 2023 | $0.99 | $4.36 | $1.88 | +268.63% |
July 19 2023 | $0.30 | $0.69 | $0.51 | -59.20% |
July 18 2023 | $0.30 | $4.45 | $1.25 | +145.10% |
July 16 2023 | $0.30 | $0.69 | $0.51 | -63.04% |
July 15 2023 | $0.30 | $4.45 | $1.38 | +170.59% |
July 14 2023 | $0.30 | $0.69 | $0.51 | 0% |
July 13 2023 | $0.30 | $0.69 | $0.51 | 0% |
July 12 2023 | $0.30 | $0.69 | $0.51 | -63.04% |
July 06 2023 | $0.30 | $4.31 | $1.38 | +170.59% |
July 05 2023 | $0.30 | $0.69 | $0.51 | 0% |
July 04 2023 | $0.30 | $0.69 | $0.51 | 0% |
July 03 2023 | $0.30 | $0.69 | $0.51 | 0% |
July 02 2023 | $0.30 | $0.69 | $0.51 | 0% |
July 01 2023 | $0.30 | $0.69 | $0.51 | -61.07% |
June 30 2023 | $0.30 | $4.28 | $1.31 | +191.11% |
June 29 2023 | $0.30 | $0.69 | $0.45 | -65.65% |
June 28 2023 | $0.30 | $4.32 | $1.31 | +191.11% |
June 27 2023 | $0.30 | $0.69 | $0.45 | -66.67% |
June 26 2023 | $0.30 | $4.31 | $1.35 | +11.57% |
June 25 2023 | $0.30 | $4.31 | $1.21 | +168.89% |
June 24 2023 | $0.30 | $0.69 | $0.45 | -62.81% |
June 23 2023 | $0.30 | $4.32 | $1.21 | +168.89% |
June 21 2023 | $0.30 | $0.69 | $0.45 | -62.81% |
June 20 2023 | $0.30 | $4.34 | $1.21 | +168.89% |
June 19 2023 | $0.30 | $0.69 | $0.45 | -79.64% |
June 18 2023 | $0.99 | $4.34 | $2.21 | +62.50% |
June 17 2023 | $0.30 | $4.34 | $1.36 | 0% |
June 16 2023 | $0.30 | $4.32 | $1.36 | +202.22% |
June 15 2023 | $0.30 | $0.69 | $0.45 | -66.91% |
June 14 2023 | $0.30 | $4.28 | $1.36 | +202.22% |
June 13 2023 | $0.30 | $0.69 | $0.45 | 0% |
June 12 2023 | $0.30 | $0.69 | $0.45 | 0% |
June 11 2023 | $0.30 | $0.69 | $0.45 | 0% |
June 10 2023 | $0.30 | $0.69 | $0.45 | 0% |
June 09 2023 | $0.30 | $0.69 | $0.45 | 0% |
June 08 2023 | $0.30 | $0.69 | $0.45 | -66.91% |
June 07 2023 | $0.30 | $11.87 | $1.36 | +202.22% |
June 06 2023 | $0.30 | $0.69 | $0.45 | 0% |
June 05 2023 | $0.30 | $0.69 | $0.45 | 0% |
June 04 2023 | $0.30 | $0.69 | $0.45 | 0% |
June 03 2023 | $0.30 | $0.69 | $0.45 | 0% |
June 02 2023 | $0.30 | $0.69 | $0.45 | 0% |
June 01 2023 | $0.30 | $0.69 | $0.45 | -70.00% |
May 31 2023 | $0.30 | $5.49 | $1.50 | -3.23% |
May 30 2023 | $0.30 | $5.38 | $1.55 | +4.03% |
May 29 2023 | $0.30 | $6.40 | $1.49 | -0.67% |
May 28 2023 | $0.30 | $6.40 | $1.50 | 0% |
May 27 2023 | $0.30 | $6.40 | $1.50 | -2.60% |
May 26 2023 | $0.30 | $6.40 | $1.54 | +1.99% |
May 25 2023 | $0.30 | $5.88 | $1.51 | 0% |
May 24 2023 | $0.30 | $5.88 | $1.51 | +0.67% |
May 23 2023 | $0.30 | $11.79 | $1.50 | -0.66% |
May 22 2023 | $0.30 | $5.88 | $1.51 | +0.67% |
May 21 2023 | $0.30 | $11.80 | $1.50 | -2.60% |
May 20 2023 | $0.30 | $11.80 | $1.54 | 0% |
May 19 2023 | $0.30 | $11.82 | $1.54 | +1.32% |
May 18 2023 | $0.30 | $5.49 | $1.52 | +0.66% |
May 17 2023 | $0.30 | $5.49 | $1.51 | -0.66% |
May 16 2023 | $0.30 | $5.38 | $1.52 | 0% |
May 15 2023 | $0.30 | $5.38 | $1.52 | +0.66% |
May 14 2023 | $0.30 | $11.78 | $1.51 | 0% |
May 13 2023 | $0.30 | $11.78 | $1.51 | -1.31% |
May 12 2023 | $0.30 | $5.38 | $1.53 | -1.92% |
May 11 2023 | $0.30 | $5.38 | $1.56 | +2.63% |
May 10 2023 | $1.11 | $5.38 | $1.52 | +0.66% |
May 09 2023 | $1.11 | $5.38 | $1.51 | -0.66% |
May 08 2023 | $1.11 | $5.23 | $1.52 | 0% |
May 07 2023 | $0.99 | $11.86 | $1.51 | 0% |
May 06 2023 | $1.17 | $5.23 | $1.51 | 0% |
May 05 2023 | $1.17 | $5.23 | $1.51 | 0% |
May 04 2023 | $1.17 | $5.23 | $1.51 | 0% |
May 03 2023 | $1.17 | $5.23 | $1.51 | +0.67% |
May 02 2023 | $0.30 | $11.78 | $1.50 | +0.67% |
May 01 2023 | $0.30 | $11.75 | $1.49 | -3.87% |
April 30 2023 | $0.30 | $11.75 | $1.55 | +1.97% |
April 29 2023 | $0.30 | $11.75 | $1.52 | +2.01% |
April 28 2023 | $0.30 | $11.71 | $1.49 | 0% |
April 27 2023 | $0.30 | $11.70 | $1.49 | -2.61% |
April 26 2023 | $0.30 | $5.23 | $1.53 | -1.92% |
April 25 2023 | $0.30 | $5.23 | $1.56 | 0% |
April 24 2023 | $0.30 | $5.23 | $1.56 | -0.64% |
April 23 2023 | $0.30 | $5.23 | $1.57 | 0% |
April 22 2023 | $0.30 | $5.23 | $1.57 | +0.64% |
April 21 2023 | $0.30 | $5.23 | $1.56 | +2.63% |
April 20 2023 | $0.30 | $5.23 | $1.52 | +0.66% |
April 19 2023 | $0.30 | $5.23 | $1.51 | -3.21% |
April 18 2023 | $0.30 | $5.23 | $1.56 | +3.31% |
April 17 2023 | $0.30 | $5.23 | $1.51 | -3.21% |
April 16 2023 | $0.30 | $5.23 | $1.56 | 0% |
April 15 2023 | $0.30 | $5.23 | $1.56 | +1.96% |
April 14 2023 | $0.30 | $5.23 | $1.53 | +2.00% |
April 13 2023 | $0.30 | $5.23 | $1.50 | 0% |
April 12 2023 | $0.30 | $5.23 | $1.50 | +2.04% |
April 11 2023 | $0.30 | $5.23 | $1.47 | -3.29% |
April 10 2023 | $0.30 | $5.23 | $1.52 | +3.40% |
April 09 2023 | $0.30 | $5.23 | $1.47 | -0.68% |
April 08 2023 | $0.30 | $5.23 | $1.48 | 0% |
April 07 2023 | $0.30 | $5.88 | $1.48 | 0% |
April 06 2023 | $0.30 | $5.88 | $1.48 | +1.37% |
April 05 2023 | $0.30 | $5.88 | $1.46 | -3.31% |
April 04 2023 | $0.30 | $5.88 | $1.51 | +1.34% |
April 03 2023 | $0.30 | $5.23 | $1.49 | -0.67% |
April 02 2023 | $0.30 | $5.23 | $1.50 | 0% |
April 01 2023 | $0.30 | $5.23 | $1.50 | 0% |
March 31 2023 | $0.30 | $5.23 | $1.50 | +13.64% |
March 30 2023 | $0.30 | $5.23 | $1.32 | -10.20% |