|
Familiar-Possessed - Hiita
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1850
|
| DEF |
1500
|
| Text |
You can Special Summon this card (from your hand or Deck) by sending 1 face-up "Hiita the Fire Charmer" and 1 face-up FIRE monster you control to the GY. If this card Special Summoned by its own effect attacks a Defense Position monster, inflict piercing battle damage.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Structure Deck: Spirit Charmers
-- SDCH-EN039
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 04 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| May 03 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| May 02 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| May 01 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 30 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 29 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 28 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 27 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 26 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 25 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 21 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 20 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 19 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 18 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 16 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 14 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 13 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 12 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 11 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 10 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 08 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 07 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 05 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 04 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 31 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 30 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 29 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 28 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 26 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 25 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 24 2024 |
$0.89
|
$0.89
|
$0.89
|
+12.66%
|
| March 21 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 20 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 19 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 18 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 17 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 16 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 15 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 13 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 12 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 11 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 10 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 09 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 08 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 07 2024 |
$0.79
|
$0.79
|
$0.79
|
+14.49%
|
| March 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 03 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 02 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 29 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 28 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 21 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 20 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 13 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 10 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 08 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 02 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 01 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 31 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.70%
|
| January 30 2024 |
$0.69
|
$16.65
|
$5.61
|
0%
|
| January 29 2024 |
$0.69
|
$16.65
|
$5.61
|
+713.04%
|
| January 28 2024 |
$0.69
|
$16.65
|
$5.61
|
+713.04%
|
| January 27 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 25 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.66%
|
| January 24 2024 |
$0.69
|
$16.58
|
$5.59
|
+710.14%
|
| January 23 2024 |
$0.69
|
$0.69
|
$0.69
|
-88.63%
|
| January 22 2024 |
$0.69
|
$16.59
|
$6.07
|
+779.71%
|
| January 21 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 20 2024 |
$0.69
|
$16.59
|
$6.07
|
+23.37%
|
| January 19 2024 |
$0.35
|
$16.57
|
$4.92
|
+846.15%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.52
|
-77.87%
|
| January 16 2024 |
$0.35
|
$16.66
|
$2.35
|
+351.92%
|
| January 15 2024 |
$0.35
|
$16.70
|
$2.36
|
+353.85%
|
| January 14 2024 |
$0.35
|
$0.35
|
$0.52
|
-77.97%
|
| January 13 2024 |
$0.35
|
$16.70
|
$2.36
|
+0.43%
|
| January 12 2024 |
$0.35
|
$16.64
|
$2.35
|
+0.43%
|
| January 11 2024 |
$0.35
|
$16.67
|
$2.34
|
+397.87%
|
| January 10 2024 |
$0.35
|
$16.69
|
$2.34
|
+397.87%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.47
|
-79.91%
|
| January 08 2024 |
$0.35
|
$16.69
|
$2.34
|
+397.87%
|
| January 07 2024 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| January 06 2024 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| January 05 2024 |
$0.35
|
$0.35
|
$0.47
|
-20.34%
|
| January 04 2024 |
$0.59
|
$0.59
|
$0.59
|
-89.39%
|
| January 03 2024 |
$0.59
|
$16.53
|
$5.56
|
+842.37%
|
| January 02 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 01 2024 |
$0.59
|
$0.59
|
$0.59
|
-89.35%
|
| December 31 2023 |
$0.59
|
$16.69
|
$5.54
|
+838.98%
|
| December 30 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 29 2023 |
$0.59
|
$0.59
|
$0.59
|
-89.37%
|
| December 28 2023 |
$0.59
|
$16.74
|
$5.55
|
+0.91%
|
| December 27 2023 |
$0.49
|
$16.65
|
$5.50
|
+1022.45%
|
| December 26 2023 |
$0.49
|
$16.65
|
$5.50
|
0%
|
| December 25 2023 |
$0.49
|
$16.65
|
$5.50
|
+1022.45%
|
| December 24 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.49
|
-91.06%
|
| December 22 2023 |
$0.49
|
$16.58
|
$5.48
|
0%
|
| December 21 2023 |
$0.49
|
$0.49
|
$0.49
|
-16.95%
|
| December 20 2023 |
$0.59
|
$16.67
|
$5.53
|
+0.73%
|
| December 19 2023 |
$0.59
|
$16.55
|
$5.49
|
+830.51%
|
| December 18 2023 |
$0.59
|
$0.59
|
$0.59
|
-89.29%
|
| December 17 2023 |
$0.59
|
$16.62
|
$5.51
|
0%
|
| December 16 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 15 2023 |
$0.59
|
$0.59
|
$0.59
|
-89.17%
|
| December 14 2023 |
$0.59
|
$16.45
|
$5.45
|
0%
|
| December 13 2023 |
$0.59
|
$16.45
|
$5.45
|
-1.27%
|
| December 12 2023 |
$0.59
|
$16.42
|
$5.52
|
+1.47%
|
| December 11 2023 |
$0.59
|
$16.42
|
$5.44
|
+822.03%
|
| December 10 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 09 2023 |
$0.59
|
$16.46
|
$5.46
|
0%
|
| December 08 2023 |
$0.59
|
$16.46
|
$5.46
|
+825.42%
|
| December 07 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 06 2023 |
$0.59
|
$0.59
|
$0.59
|
-25.32%
|
| December 05 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| December 04 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.69%
|
| December 03 2023 |
$0.79
|
$16.54
|
$5.52
|
+598.73%
|
| December 02 2023 |
$0.79
|
$16.54
|
$5.59
|
+0.90%
|
| December 01 2023 |
$0.79
|
$16.62
|
$5.54
|
+601.27%
|
| November 30 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 29 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 28 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 27 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.66%
|
| November 26 2023 |
$0.79
|
$16.51
|
$5.51
|
+597.47%
|
| November 25 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 24 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.50%
|
| November 23 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 22 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.53%
|
| November 21 2023 |
$0.79
|
$16.36
|
$5.46
|
+591.14%
|
| November 20 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.48%
|
| November 19 2023 |
$0.79
|
$16.28
|
$5.44
|
+588.61%
|
| November 18 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 17 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 16 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 15 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 14 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 13 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 12 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.21%
|
| November 11 2023 |
$0.79
|
$15.96
|
$5.34
|
-0.74%
|
| November 10 2023 |
$0.79
|
$16.09
|
$5.38
|
0%
|
| November 09 2023 |
$0.79
|
$16.09
|
$5.38
|
-0.74%
|
| November 08 2023 |
$0.79
|
$16.22
|
$5.42
|
+586.08%
|
| November 07 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 06 2023 |
$0.79
|
$16.46
|
$7.26
|
0%
|
| November 05 2023 |
$0.79
|
$16.46
|
$7.26
|
+818.99%
|
| November 04 2023 |
$0.79
|
$0.79
|
$0.79
|
-88.97%
|
| November 03 2023 |
$0.79
|
$16.28
|
$7.16
|
+806.33%
|
| November 02 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 01 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 31 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 30 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 29 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 28 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.34%
|
| October 27 2023 |
$0.79
|
$15.88
|
$5.39
|
-0.37%
|
| October 26 2023 |
$0.79
|
$15.94
|
$5.41
|
+584.81%
|
| October 25 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.45%
|
| October 24 2023 |
$0.79
|
$15.98
|
$5.43
|
+587.34%
|
| October 23 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 22 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.40%
|
| October 21 2023 |
$0.79
|
$15.91
|
$5.41
|
+584.81%
|
| October 20 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 19 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.42%
|
| October 18 2023 |
$0.79
|
$15.95
|
$5.42
|
+0.37%
|
| October 17 2023 |
$0.79
|
$15.89
|
$5.40
|
+583.54%
|
| October 16 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 15 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.34%
|
| October 14 2023 |
$0.79
|
$15.89
|
$5.39
|
+582.28%
|
| October 13 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.53%
|
| October 12 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 11 2023 |
$0.79
|
$15.92
|
$5.39
|
0%
|
| October 10 2023 |
$0.79
|
$15.92
|
$5.39
|
0%
|
| October 09 2023 |
$0.79
|
$15.92
|
$5.39
|
+582.28%
|
| October 08 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 07 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 06 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 05 2023 |
$0.79
|
$15.85
|
$5.37
|
+579.75%
|
| October 04 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 03 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.42%
|
| October 02 2023 |
$0.79
|
$15.97
|
$5.42
|
+586.08%
|
| October 01 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.18%
|
| September 30 2023 |
$0.79
|
$3.33
|
$5.33
|
-1.66%
|
| September 29 2023 |
$0.79
|
$15.97
|
$5.42
|
+1.88%
|
| September 28 2023 |
$0.79
|
$3.34
|
$5.32
|
+573.42%
|
| September 27 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.18%
|
| September 26 2023 |
$0.79
|
$3.34
|
$5.33
|
+574.68%
|
| September 25 2023 |
$0.79
|
$0.79
|
$0.79
|
-85.23%
|
| September 24 2023 |
$0.79
|
$3.34
|
$5.35
|
-23.57%
|
| September 22 2023 |
$1.23
|
$16.08
|
$7.00
|
-0.99%
|
| September 21 2023 |
$1.24
|
$16.24
|
$7.07
|
0%
|
| September 20 2023 |
$1.24
|
$16.24
|
$7.07
|
+0.28%
|
| September 19 2023 |
$1.24
|
$16.21
|
$7.05
|
0%
|
| September 17 2023 |
$1.24
|
$16.22
|
$7.05
|
+852.70%
|
| September 09 2023 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| September 08 2023 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| September 07 2023 |
$0.69
|
$3.29
|
$4.47
|
-0.45%
|
| September 06 2023 |
$0.69
|
$3.30
|
$4.49
|
+506.76%
|
| September 05 2023 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| September 04 2023 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| September 03 2023 |
$0.69
|
$0.69
|
$0.74
|
+2.78%
|
| September 02 2023 |
$0.59
|
$0.88
|
$0.72
|
0%
|
| September 01 2023 |
$0.59
|
$0.88
|
$0.72
|
0%
|
| August 31 2023 |
$0.59
|
$3.33
|
$4.43
|
+515.28%
|
| August 30 2023 |
$0.59
|
$0.88
|
$0.72
|
0%
|
| August 29 2023 |
$0.59
|
$3.30
|
$4.38
|
+508.33%
|
| August 28 2023 |
$0.59
|
$3.30
|
$4.38
|
+508.33%
|
| August 27 2023 |
$0.59
|
$0.88
|
$0.72
|
+4.35%
|
| August 26 2023 |
$0.49
|
$0.88
|
$0.69
|
0%
|
| August 25 2023 |
$0.49
|
$0.88
|
$0.69
|
0%
|
| August 24 2023 |
$0.49
|
$0.88
|
$0.69
|
-84.35%
|
| August 23 2023 |
$0.49
|
$3.32
|
$4.41
|
0%
|
| August 22 2023 |
$0.49
|
$3.32
|
$4.41
|
+539.13%
|
| August 21 2023 |
$0.49
|
$3.32
|
$4.41
|
+539.13%
|
| August 20 2023 |
$0.49
|
$0.88
|
$0.69
|
-84.35%
|
| August 19 2023 |
$0.49
|
$3.32
|
$4.41
|
-55.99%
|
| August 16 2023 |
$3.34
|
$3.34
|
$10.02
|
+0.20%
|
| August 14 2023 |
$3.35
|
$3.35
|
$10.00
|
-1.86%
|
| August 13 2023 |
$3.73
|
$3.73
|
$10.19
|
+130.54%
|
| August 11 2023 |
$0.49
|
$3.36
|
$4.42
|
-1.56%
|
| August 10 2023 |
$0.49
|
$0.88
|
$0.69
|
0%
|
| August 09 2023 |
$0.49
|
$0.88
|
$0.69
|
0%
|
| August 08 2023 |
$0.49
|
$0.88
|
$0.69
|
-84.67%
|
| August 07 2023 |
$0.49
|
$3.74
|
$4.50
|
+552.17%
|
| August 06 2023 |
$0.49
|
$3.74
|
$4.50
|
+552.17%
|
| August 05 2023 |
$0.49
|
$0.88
|
$0.69
|
-93.22%
|
| August 04 2023 |
$3.74
|
$3.74
|
$10.18
|
+1.90%
|
| August 03 2023 |
$3.37
|
$16.61
|
$9.99
|
-1.38%
|
| August 01 2023 |
$3.42
|
$3.42
|
$10.13
|
-1.75%
|
| July 30 2023 |
$3.78
|
$3.78
|
$10.31
|
0%
|
| July 29 2023 |
$3.78
|
$3.78
|
$10.31
|
+202.35%
|
| July 23 2023 |
$3.41
|
$3.41
|
$3.41
|
+441.27%
|
| July 15 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| July 13 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| July 12 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| July 11 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| July 10 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| July 09 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| July 08 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| July 07 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| July 04 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| July 03 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| July 01 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| June 30 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| June 29 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| June 27 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| June 25 2023 |
$0.35
|
$0.88
|
$0.63
|
0%
|
| June 24 2023 |
$0.35
|
$0.88
|
$0.63
|
-1.56%
|
| June 10 2023 |
$0.39
|
$0.88
|
$0.64
|
0%
|
| June 09 2023 |
$0.39
|
$0.88
|
$0.64
|
0%
|
| June 08 2023 |
$0.39
|
$0.88
|
$0.64
|
0%
|
| June 07 2023 |
$0.39
|
$0.88
|
$0.64
|
0%
|
| June 06 2023 |
$0.39
|
$0.88
|
$0.64
|
0%
|
| June 05 2023 |
$0.39
|
$0.88
|
$0.64
|
0%
|
| June 04 2023 |
$0.39
|
$0.88
|
$0.64
|
-92.42%
|
| June 03 2023 |
$3.33
|
$16.38
|
$8.45
|
+1218.75%
|
| June 01 2023 |
$0.39
|
$0.88
|
$0.64
|
-63.01%
|
| May 31 2023 |
$0.39
|
$3.74
|
$1.73
|
0%
|
| May 30 2023 |
$0.39
|
$3.74
|
$1.73
|
0%
|
| May 29 2023 |
$0.39
|
$3.74
|
$1.73
|
+1.17%
|
| May 28 2023 |
$0.39
|
$3.74
|
$1.71
|
+1.79%
|
| May 27 2023 |
$0.39
|
$3.74
|
$1.68
|
-2.89%
|
| May 26 2023 |
$0.39
|
$3.74
|
$1.73
|
0%
|
| May 25 2023 |
$0.39
|
$3.74
|
$1.73
|
0%
|
| May 24 2023 |
$0.49
|
$3.74
|
$1.73
|
0%
|
| May 23 2023 |
$0.49
|
$3.74
|
$1.73
|
+0.58%
|
| May 22 2023 |
$0.49
|
$5.60
|
$1.72
|
+3.61%
|
| May 21 2023 |
$0.49
|
$3.74
|
$1.66
|
-1.78%
|
| May 20 2023 |
$0.49
|
$3.74
|
$1.69
|
-2.31%
|
| May 19 2023 |
$0.49
|
$5.58
|
$1.73
|
-1.70%
|
| May 18 2023 |
$0.49
|
$5.61
|
$1.76
|
0%
|
| May 17 2023 |
$0.55
|
$5.62
|
$1.76
|
+0.57%
|
| May 16 2023 |
$0.55
|
$3.74
|
$1.75
|
+0.57%
|
| May 15 2023 |
$0.55
|
$3.74
|
$1.74
|
-1.14%
|
| May 14 2023 |
$0.55
|
$5.61
|
$1.76
|
+0.57%
|
| May 13 2023 |
$0.55
|
$3.74
|
$1.75
|
+0.57%
|
| May 12 2023 |
$0.55
|
$3.74
|
$1.74
|
-0.57%
|
| May 11 2023 |
$0.55
|
$3.74
|
$1.75
|
0%
|
| May 10 2023 |
$0.58
|
$3.74
|
$1.75
|
0%
|
| May 09 2023 |
$0.58
|
$3.74
|
$1.75
|
0%
|
| May 08 2023 |
$0.58
|
$3.74
|
$1.75
|
+4.17%
|
| May 07 2023 |
$0.58
|
$3.74
|
$1.68
|
-2.33%
|
| May 06 2023 |
$0.58
|
$3.74
|
$1.72
|
0%
|
| May 05 2023 |
$0.58
|
$3.74
|
$1.72
|
-1.71%
|
| May 04 2023 |
$0.58
|
$3.74
|
$1.75
|
-0.57%
|
| May 03 2023 |
$0.58
|
$3.74
|
$1.76
|
+1.15%
|
| May 02 2023 |
$0.58
|
$3.74
|
$1.74
|
0%
|
| May 01 2023 |
$0.58
|
$3.74
|
$1.74
|
0%
|
| April 30 2023 |
$0.58
|
$3.74
|
$1.74
|
+1.16%
|
| April 29 2023 |
$0.58
|
$5.66
|
$1.72
|
0%
|
| April 28 2023 |
$0.58
|
$3.74
|
$1.72
|
0%
|
| April 27 2023 |
$0.58
|
$3.74
|
$1.72
|
0%
|
| April 26 2023 |
$0.58
|
$3.74
|
$1.72
|
+2.38%
|
| April 25 2023 |
$0.68
|
$3.74
|
$1.68
|
0%
|
| April 24 2023 |
$0.68
|
$5.58
|
$1.68
|
+1.20%
|
| April 23 2023 |
$0.68
|
$3.74
|
$1.66
|
0%
|
| April 22 2023 |
$0.68
|
$3.74
|
$1.66
|
-1.19%
|
| April 21 2023 |
$0.68
|
$3.74
|
$1.68
|
-0.59%
|
| April 20 2023 |
$0.68
|
$5.59
|
$1.69
|
0%
|
| April 19 2023 |
$0.68
|
$3.74
|
$1.69
|
0%
|
| April 18 2023 |
$0.68
|
$3.74
|
$1.69
|
-2.31%
|
| April 17 2023 |
$1.03
|
$3.74
|
$1.73
|
0%
|
| April 16 2023 |
$1.03
|
$3.74
|
$1.73
|
+0.58%
|
| April 15 2023 |
$1.03
|
$3.74
|
$1.72
|
-4.44%
|
| April 14 2023 |
$1.03
|
$3.74
|
$1.80
|
0%
|
| April 13 2023 |
$1.03
|
$3.74
|
$1.80
|
0%
|
| April 12 2023 |
$1.03
|
$3.74
|
$1.80
|
+1.12%
|
| April 11 2023 |
$1.03
|
$3.74
|
$1.78
|
+1.71%
|
| April 10 2023 |
$0.49
|
$5.60
|
$1.75
|
+0.57%
|
| April 09 2023 |
$0.49
|
$3.74
|
$1.74
|
+2.96%
|
| April 08 2023 |
$0.49
|
$9.31
|
$1.69
|
-2.87%
|
| April 07 2023 |
$0.49
|
$9.31
|
$1.74
|
-1.69%
|
| April 06 2023 |
$0.49
|
$4.19
|
$1.77
|
+3.51%
|
| April 05 2023 |
$0.49
|
$4.19
|
$1.71
|
+1.79%
|
| April 04 2023 |
$0.49
|
$9.26
|
$1.68
|
0%
|
| April 03 2023 |
$0.49
|
$4.19
|
$1.68
|
-1.75%
|
| April 02 2023 |
$0.49
|
$4.19
|
$1.71
|
+0.59%
|
| April 01 2023 |
$0.49
|
$4.19
|
$1.70
|
-2.30%
|
| March 31 2023 |
$0.49
|
$4.19
|
$1.74
|
-0.57%
|
| March 30 2023 |
$0.49
|
$3.82
|
$1.75
|
+90.22%
|
| March 29 2023 |
$0.49
|
$1.08
|
$0.92
|
-46.82%
|
| March 28 2023 |
$0.49
|
$3.84
|
$1.73
|
-0.57%
|
| March 27 2023 |
$0.49
|
$4.19
|
$1.74
|
-2.79%
|
| March 26 2023 |
$1.03
|
$3.85
|
$1.79
|
+1.70%
|
| March 25 2023 |
$1.03
|
$4.19
|
$1.76
|
-1.12%
|
| March 24 2023 |
$1.03
|
$3.88
|
$1.78
|
0%
|
| March 23 2023 |
$1.03
|
$3.74
|
$1.78
|
0%
|
| March 22 2023 |
$1.03
|
$3.74
|
$1.78
|
0%
|
| March 21 2023 |
$1.03
|
$3.74
|
$1.78
|
+1.14%
|
| March 20 2023 |
$1.03
|
$3.90
|
$1.76
|
+3.53%
|
| March 19 2023 |
$1.03
|
$9.09
|
$1.70
|
+1.19%
|
| March 18 2023 |
$0.49
|
$4.19
|
$1.68
|
+5.00%
|
| March 17 2023 |
$0.49
|
$9.07
|
$1.60
|
0%
|
| March 16 2023 |
$0.49
|
$3.61
|
$1.60
|
0%
|
| March 15 2023 |
$0.49
|
$3.46
|
$1.60
|
0%
|
| March 14 2023 |
$0.49
|
$3.46
|
$1.60
|
+1.91%
|
| March 13 2023 |
$0.49
|
$3.47
|
$1.57
|
+1.29%
|
| March 12 2023 |
$0.49
|
$3.48
|
$1.55
|
-3.12%
|
| March 11 2023 |
$1.04
|
$8.92
|
$1.60
|
-1.23%
|
| March 10 2023 |
$1.04
|
$3.50
|
$1.62
|
+0.62%
|
| March 09 2023 |
$1.03
|
$3.52
|
$1.61
|
0%
|
| March 08 2023 |
$1.03
|
$3.53
|
$1.61
|
0%
|
| March 07 2023 |
$1.03
|
$9.01
|
$1.61
|
-0.62%
|
| March 06 2023 |
$1.03
|
$3.55
|
$1.62
|
0%
|
| March 05 2023 |
$1.03
|
$3.55
|
$1.62
|
+3.18%
|
| March 04 2023 |
$0.49
|
$8.97
|
$1.57
|
0%
|
| March 03 2023 |
$0.49
|
$3.57
|
$1.57
|
-0.63%
|
| March 02 2023 |
$0.49
|
$8.99
|
$1.58
|
0%
|
| March 01 2023 |
$0.49
|
$3.59
|
$1.58
|
-1.25%
|
| February 28 2023 |
$0.49
|
$3.60
|
$1.60
|
0%
|
| February 27 2023 |
$0.49
|
$3.61
|
$1.60
|
-3.61%
|
| February 26 2023 |
$0.49
|
$8.94
|
$1.66
|
-0.60%
|
| February 25 2023 |
$1.04
|
$3.64
|
$1.67
|
0%
|
| February 24 2023 |
$1.04
|
$3.65
|
$1.67
|
+1.83%
|
| February 23 2023 |
$1.04
|
$9.09
|
$1.64
|
0%
|
| February 22 2023 |
$1.04
|
$3.66
|
$1.64
|
+2.50%
|
| February 21 2023 |
$1.04
|
$3.67
|
$1.60
|
+2.56%
|
| February 20 2023 |
$1.04
|
$3.68
|
$1.56
|
0%
|
| February 19 2023 |
$1.04
|
$3.38
|
$1.56
|
-1.27%
|
| February 18 2023 |
$1.04
|
$8.99
|
$1.58
|
0%
|
| February 17 2023 |
$1.04
|
$3.40
|
$1.58
|
0%
|
| February 16 2023 |
$1.04
|
$3.41
|
$1.58
|
0%
|
| February 15 2023 |
$1.04
|
$3.43
|
$1.58
|
-1.86%
|
