|
Possessed Partnerships
| Property |
|
| Text |
Special Summon 1 Spellcaster monster with 1500 DEF from your hand or GY in Attack Position or face-down Defense Position, then, if you control monsters with 2 or more different Attributes, you can destroy 1 face-up card on the field. You can banish this card from your GY, then target 1 "Possessed" Continuous Spell/Trap in your GY; place it face-up on your field. You can only use 1 "Possessed Partnerships" effect per turn, and only once that turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Structure Deck: Spirit Charmers
-- SDCH-EN028
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 16 2024 |
$0.25
|
$16.00
|
$2.09
|
+736.00%
|
| May 15 2024 |
$0.25
|
$0.25
|
$0.25
|
-87.62%
|
| May 11 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.86%
|
| May 06 2024 |
$0.25
|
$16.00
|
$2.04
|
+451.35%
|
| May 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| May 04 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| May 03 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.68%
|
| May 01 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 29 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 28 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 27 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.68%
|
| April 25 2024 |
$0.25
|
$16.00
|
$2.02
|
0%
|
| April 24 2024 |
$0.25
|
$16.00
|
$2.02
|
+4.12%
|
| April 23 2024 |
$0.25
|
$16.00
|
$1.94
|
+424.32%
|
| April 20 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 13 2024 |
$0.25
|
$0.25
|
$0.25
|
-32.43%
|
| April 08 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 07 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 06 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.41%
|
| April 05 2024 |
$0.25
|
$14.18
|
$1.99
|
0%
|
| April 04 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 30 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 29 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.50%
|
| March 24 2024 |
$0.25
|
$14.10
|
$2.01
|
+440.54%
|
| March 20 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 17 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 16 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 15 2024 |
$0.25
|
$0.25
|
$0.37
|
-84.19%
|
| March 13 2024 |
$0.25
|
$14.30
|
$2.34
|
+2.18%
|
| March 06 2024 |
$0.25
|
$14.25
|
$2.30
|
+518.92%
|
| February 28 2024 |
$0.25
|
$0.25
|
$0.37
|
-82.38%
|
| February 20 2024 |
$0.25
|
$14.09
|
$2.10
|
+467.57%
|
| February 19 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 11 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 10 2024 |
$0.25
|
$0.25
|
$0.37
|
-84.52%
|
| February 09 2024 |
$0.25
|
$14.11
|
$2.39
|
+0.42%
|
| February 07 2024 |
$0.25
|
$14.08
|
$2.38
|
+543.24%
|
| February 01 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 30 2024 |
$0.25
|
$0.25
|
$0.37
|
-84.39%
|
| January 29 2024 |
$0.25
|
$14.23
|
$2.37
|
+540.54%
|
| January 28 2024 |
$0.25
|
$0.25
|
$0.37
|
-84.39%
|
| January 27 2024 |
$0.25
|
$14.23
|
$2.37
|
+0.42%
|
| January 26 2024 |
$0.25
|
$14.21
|
$2.36
|
+537.84%
|
| January 25 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 24 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 23 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 22 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 21 2024 |
$0.25
|
$0.25
|
$0.37
|
-74.48%
|
| January 20 2024 |
$0.25
|
$13.94
|
$1.45
|
+291.89%
|
| January 19 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 18 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 17 2024 |
$0.25
|
$0.25
|
$0.37
|
-84.71%
|
| January 16 2024 |
$0.25
|
$13.99
|
$2.42
|
+554.05%
|
| January 15 2024 |
$0.25
|
$0.25
|
$0.37
|
-84.71%
|
| January 14 2024 |
$0.25
|
$14.02
|
$2.42
|
+554.05%
|
| January 13 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 12 2024 |
$0.25
|
$0.25
|
$0.37
|
-84.71%
|
| January 11 2024 |
$0.25
|
$14.00
|
$2.42
|
+554.05%
|
| January 10 2024 |
$0.25
|
$0.25
|
$0.37
|
-27.45%
|
| January 09 2024 |
$0.16
|
$1.12
|
$0.51
|
0%
|
| January 08 2024 |
$0.16
|
$1.12
|
$0.51
|
0%
|
| January 07 2024 |
$0.16
|
$1.12
|
$0.51
|
-77.53%
|
| January 06 2024 |
$0.16
|
$14.27
|
$2.28
|
+345.10%
|
| January 05 2024 |
$0.16
|
$1.12
|
$0.51
|
0%
|
| January 04 2024 |
$0.16
|
$1.12
|
$0.51
|
0%
|
| January 03 2024 |
$0.16
|
$1.12
|
$0.51
|
0%
|
| January 02 2024 |
$0.16
|
$1.12
|
$0.51
|
-77.92%
|
| January 01 2024 |
$0.16
|
$1.12
|
$0.51
|
0%
|
| December 31 2023 |
$0.16
|
$1.12
|
$0.51
|
0%
|
| December 30 2023 |
$0.16
|
$1.12
|
$0.51
|
-77.13%
|
| December 29 2023 |
$0.16
|
$14.29
|
$2.23
|
+337.25%
|
| December 28 2023 |
$0.16
|
$1.12
|
$0.51
|
0%
|
| December 27 2023 |
$0.16
|
$1.12
|
$0.51
|
-77.33%
|
| December 26 2023 |
$0.16
|
$14.23
|
$2.26
|
+309.09%
|
| December 25 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| December 24 2023 |
$0.23
|
$1.12
|
$0.55
|
-75.23%
|
| December 23 2023 |
$0.23
|
$14.23
|
$2.22
|
+303.64%
|
| December 22 2023 |
$0.23
|
$1.12
|
$0.55
|
-73.30%
|
| December 21 2023 |
$0.23
|
$14.18
|
$2.06
|
+274.55%
|
| December 20 2023 |
$0.23
|
$1.12
|
$0.55
|
-73.04%
|
| December 19 2023 |
$0.23
|
$14.14
|
$2.05
|
+270.91%
|
| December 18 2023 |
$0.23
|
$1.12
|
$0.55
|
-73.30%
|
| December 17 2023 |
$0.23
|
$14.21
|
$2.06
|
0%
|
| December 16 2023 |
$0.23
|
$14.21
|
$2.06
|
+274.55%
|
| December 15 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| December 14 2023 |
$0.23
|
$1.12
|
$0.55
|
-72.77%
|
| December 13 2023 |
$0.23
|
$14.05
|
$2.03
|
+267.27%
|
| December 12 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| December 11 2023 |
$0.23
|
$1.12
|
$0.55
|
-72.50%
|
| December 10 2023 |
$0.23
|
$14.03
|
$2.00
|
+263.64%
|
| December 09 2023 |
$0.23
|
$1.12
|
$0.55
|
-72.50%
|
| December 08 2023 |
$0.23
|
$14.08
|
$2.00
|
+263.64%
|
| December 07 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| December 06 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| December 05 2023 |
$0.23
|
$1.12
|
$0.55
|
-73.04%
|
| December 04 2023 |
$0.23
|
$14.13
|
$2.04
|
+270.91%
|
| December 03 2023 |
$0.23
|
$1.12
|
$0.55
|
-76.19%
|
| December 02 2023 |
$0.23
|
$1.12
|
$0.55
|
-73.04%
|
| December 01 2023 |
$0.23
|
$14.17
|
$2.04
|
+2.00%
|
| November 30 2023 |
$0.23
|
$1.12
|
$0.55
|
-72.50%
|
| November 29 2023 |
$0.23
|
$14.11
|
$2.01
|
+263.64%
|
| November 28 2023 |
$0.23
|
$1.12
|
$0.55
|
-72.77%
|
| November 27 2023 |
$0.23
|
$14.11
|
$2.02
|
0%
|
| November 26 2023 |
$0.23
|
$14.11
|
$2.03
|
0%
|
| November 25 2023 |
$0.23
|
$1.12
|
$0.55
|
-72.50%
|
| November 24 2023 |
$0.23
|
$13.94
|
$2.01
|
0%
|
| November 23 2023 |
$0.23
|
$14.03
|
$2.01
|
+263.64%
|
| November 22 2023 |
$0.23
|
$1.12
|
$0.55
|
-72.50%
|
| November 21 2023 |
$0.23
|
$13.99
|
$2.01
|
+263.64%
|
| November 20 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| November 19 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| November 18 2023 |
$0.23
|
$1.12
|
$0.55
|
-71.79%
|
| November 17 2023 |
$0.23
|
$13.92
|
$1.95
|
+254.55%
|
| November 16 2023 |
$0.23
|
$1.12
|
$0.55
|
-70.90%
|
| November 15 2023 |
$0.23
|
$13.94
|
$1.89
|
+243.64%
|
| November 14 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| November 13 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| November 12 2023 |
$0.23
|
$1.12
|
$0.55
|
-75.56%
|
| November 11 2023 |
$0.23
|
$13.65
|
$2.26
|
+309.09%
|
| November 10 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| November 09 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| November 08 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| November 07 2023 |
$0.23
|
$1.12
|
$0.55
|
-76.39%
|
| November 06 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| November 05 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| November 04 2023 |
$0.23
|
$1.12
|
$0.55
|
-76.60%
|
| November 03 2023 |
$0.23
|
$13.62
|
$2.35
|
+2.62%
|
| November 02 2023 |
$0.23
|
$13.56
|
$2.29
|
+316.36%
|
| November 01 2023 |
$0.23
|
$1.12
|
$0.55
|
-78.17%
|
| October 31 2023 |
$0.23
|
$13.61
|
$2.53
|
+358.18%
|
| October 30 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| October 29 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| October 28 2023 |
$0.23
|
$1.12
|
$0.55
|
-78.35%
|
| October 27 2023 |
$0.23
|
$13.59
|
$2.55
|
+361.82%
|
| October 26 2023 |
$0.23
|
$1.12
|
$0.55
|
-78.68%
|
| October 25 2023 |
$0.23
|
$13.63
|
$2.58
|
0%
|
| October 24 2023 |
$0.23
|
$13.66
|
$2.58
|
+369.09%
|
| October 23 2023 |
$0.23
|
$1.12
|
$0.55
|
-78.76%
|
| October 22 2023 |
$0.23
|
$13.60
|
$2.59
|
+370.91%
|
| October 21 2023 |
$0.23
|
$1.12
|
$0.55
|
-79.09%
|
| October 20 2023 |
$0.23
|
$13.60
|
$2.63
|
+378.18%
|
| October 19 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| October 18 2023 |
$0.23
|
$1.12
|
$0.55
|
-78.52%
|
| October 17 2023 |
$0.23
|
$13.40
|
$2.56
|
+365.45%
|
| October 16 2023 |
$0.23
|
$13.34
|
$2.56
|
+365.45%
|
| October 15 2023 |
$0.23
|
$1.12
|
$0.55
|
-80.90%
|
| October 14 2023 |
$0.48
|
$13.34
|
$2.88
|
+2.49%
|
| October 12 2023 |
$0.46
|
$13.53
|
$2.81
|
+1.08%
|
| October 09 2023 |
$0.46
|
$13.36
|
$2.78
|
+405.45%
|
| October 07 2023 |
$0.23
|
$1.12
|
$0.55
|
-78.52%
|
| October 06 2023 |
$0.23
|
$13.36
|
$2.56
|
+365.45%
|
| October 05 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| October 04 2023 |
$0.23
|
$1.12
|
$0.55
|
-78.60%
|
| October 03 2023 |
$0.23
|
$1.12
|
$0.55
|
-78.76%
|
| October 02 2023 |
$0.23
|
$13.42
|
$2.59
|
+370.91%
|
| October 01 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| September 30 2023 |
$0.23
|
$1.12
|
$0.55
|
-78.76%
|
| September 29 2023 |
$0.23
|
$13.41
|
$2.59
|
+9.28%
|
| September 28 2023 |
$0.23
|
$14.19
|
$2.37
|
-0.42%
|
| September 27 2023 |
$0.23
|
$14.23
|
$2.38
|
-7.39%
|
| September 26 2023 |
$0.23
|
$14.26
|
$2.57
|
+367.27%
|
| September 25 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| September 24 2023 |
$0.23
|
$1.12
|
$0.55
|
-81.67%
|
| September 19 2023 |
$0.48
|
$14.47
|
$3.00
|
+445.45%
|
| September 16 2023 |
$0.23
|
$1.12
|
$0.55
|
-79.70%
|
| September 15 2023 |
$0.23
|
$14.60
|
$2.71
|
+392.73%
|
| September 14 2023 |
$0.23
|
$1.12
|
$0.55
|
-77.46%
|
| September 13 2023 |
$0.23
|
$14.58
|
$2.44
|
+343.64%
|
| September 12 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| September 11 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| September 10 2023 |
$0.23
|
$1.12
|
$0.55
|
-77.46%
|
| September 09 2023 |
$0.23
|
$14.60
|
$2.44
|
+343.64%
|
| September 08 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| September 07 2023 |
$0.23
|
$1.12
|
$0.55
|
-76.50%
|
| September 06 2023 |
$0.23
|
$14.75
|
$2.34
|
0%
|
| September 05 2023 |
$0.23
|
$14.75
|
$2.34
|
+325.45%
|
| September 04 2023 |
$0.23
|
$1.12
|
$0.55
|
-76.50%
|
| September 03 2023 |
$0.23
|
$14.81
|
$2.34
|
+325.45%
|
| September 02 2023 |
$0.23
|
$1.12
|
$0.55
|
-79.48%
|
| September 01 2023 |
$0.48
|
$14.81
|
$2.68
|
0%
|
| August 31 2023 |
$0.48
|
$14.72
|
$2.67
|
0%
|
| August 30 2023 |
$0.48
|
$14.72
|
$2.67
|
0%
|
| August 29 2023 |
$0.48
|
$14.71
|
$2.67
|
+0.38%
|
| August 27 2023 |
$0.48
|
$14.67
|
$2.66
|
+383.64%
|
| August 26 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| August 25 2023 |
$0.23
|
$1.12
|
$0.55
|
-77.08%
|
| August 24 2023 |
$0.23
|
$14.88
|
$2.40
|
-0.41%
|
| August 23 2023 |
$0.23
|
$14.88
|
$2.41
|
+338.18%
|
| August 22 2023 |
$0.23
|
$1.12
|
$0.55
|
-77.08%
|
| August 21 2023 |
$0.23
|
$14.88
|
$2.40
|
+336.36%
|
| August 20 2023 |
$0.23
|
$1.12
|
$0.55
|
-77.08%
|
| August 19 2023 |
$0.23
|
$1.12
|
$0.55
|
-77.18%
|
| August 18 2023 |
$0.23
|
$14.91
|
$2.41
|
+338.18%
|
| August 17 2023 |
$0.23
|
$1.12
|
$0.55
|
-77.64%
|
| August 16 2023 |
$0.23
|
$14.80
|
$2.46
|
+347.27%
|
| August 15 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| August 14 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| August 13 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| August 12 2023 |
$0.23
|
$14.86
|
$2.47
|
0%
|
| August 11 2023 |
$0.23
|
$14.88
|
$2.47
|
-16.27%
|
| August 10 2023 |
$0.42
|
$14.88
|
$2.95
|
+6.88%
|
| August 09 2023 |
$0.42
|
$14.93
|
$2.76
|
-1.43%
|
| August 08 2023 |
$0.42
|
$14.93
|
$2.76
|
-1.43%
|
| August 07 2023 |
$0.42
|
$14.92
|
$2.80
|
0%
|
| August 06 2023 |
$0.42
|
$14.92
|
$2.80
|
0%
|
| August 04 2023 |
$0.42
|
$14.85
|
$2.80
|
+6.87%
|
| August 03 2023 |
$0.42
|
$14.83
|
$2.62
|
-9.97%
|
| August 02 2023 |
$0.42
|
$14.92
|
$2.91
|
+6.59%
|
| August 01 2023 |
$0.42
|
$15.04
|
$2.73
|
-3.19%
|
| July 30 2023 |
$0.42
|
$15.03
|
$2.82
|
0%
|
| July 29 2023 |
$0.42
|
$15.03
|
$2.82
|
-5.69%
|
| July 18 2023 |
$0.42
|
$15.34
|
$2.99
|
+16.80%
|
| July 15 2023 |
$0.23
|
$15.33
|
$2.56
|
-8.90%
|
| July 14 2023 |
$0.42
|
$15.33
|
$2.81
|
+410.91%
|
| July 13 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| July 11 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| July 10 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| July 09 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| July 08 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| July 02 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| July 01 2023 |
$0.23
|
$1.12
|
$0.55
|
-78.35%
|
| June 29 2023 |
$0.23
|
$14.74
|
$2.54
|
-10.88%
|
| June 27 2023 |
$0.42
|
$14.86
|
$2.85
|
+12.20%
|
| June 26 2023 |
$0.23
|
$14.86
|
$2.55
|
0%
|
| June 25 2023 |
$0.23
|
$14.86
|
$2.55
|
-10.88%
|
| June 23 2023 |
$0.42
|
$14.89
|
$2.85
|
-2.40%
|
| June 22 2023 |
$0.42
|
$14.88
|
$2.92
|
+5.80%
|
| June 16 2023 |
$0.42
|
$14.90
|
$2.76
|
+401.82%
|
| June 14 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| June 13 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| June 12 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| June 11 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| June 10 2023 |
$0.23
|
$1.12
|
$0.55
|
0%
|
| June 09 2023 |
$0.23
|
$1.12
|
$0.55
|
-77.37%
|
| June 07 2023 |
$0.23
|
$14.51
|
$2.43
|
+16.27%
|
| May 31 2023 |
$0.23
|
$14.51
|
$2.09
|
0%
|
| May 30 2023 |
$0.23
|
$14.44
|
$2.09
|
+2.45%
|
| May 29 2023 |
$0.23
|
$4.08
|
$2.04
|
+0.99%
|
| May 28 2023 |
$0.23
|
$4.08
|
$2.03
|
+1.00%
|
| May 27 2023 |
$0.23
|
$4.08
|
$2.00
|
0%
|
| May 26 2023 |
$0.23
|
$4.08
|
$2.00
|
0%
|
| May 25 2023 |
$0.23
|
$3.99
|
$2.00
|
-4.31%
|
| May 24 2023 |
$0.23
|
$14.52
|
$2.09
|
0%
|
| May 23 2023 |
$0.23
|
$14.52
|
$2.09
|
+4.50%
|
| May 22 2023 |
$0.23
|
$4.08
|
$2.01
|
-4.76%
|
| May 21 2023 |
$0.23
|
$14.54
|
$2.10
|
+0.48%
|
| May 20 2023 |
$0.23
|
$14.54
|
$2.09
|
+1.46%
|
| May 19 2023 |
$0.23
|
$14.51
|
$2.07
|
-0.96%
|
| May 18 2023 |
$0.23
|
$14.58
|
$2.08
|
+8.90%
|
| May 17 2023 |
$0.23
|
$14.61
|
$1.91
|
-5.45%
|
| May 16 2023 |
$0.23
|
$4.08
|
$2.03
|
0%
|
| May 15 2023 |
$0.23
|
$4.08
|
$2.02
|
0%
|
| May 14 2023 |
$0.23
|
$4.07
|
$2.02
|
-3.35%
|
| May 13 2023 |
$0.23
|
$14.64
|
$2.09
|
+4.50%
|
| May 12 2023 |
$0.23
|
$4.07
|
$2.01
|
-0.99%
|
| May 11 2023 |
$0.23
|
$4.07
|
$2.02
|
0%
|
| May 10 2023 |
$0.23
|
$4.07
|
$2.02
|
-3.81%
|
| May 09 2023 |
$0.25
|
$14.76
|
$2.10
|
+5.00%
|
| May 08 2023 |
$0.25
|
$4.07
|
$2.01
|
0%
|
| May 07 2023 |
$0.25
|
$4.07
|
$2.01
|
-4.31%
|
| May 06 2023 |
$0.25
|
$14.75
|
$2.09
|
-1.42%
|
| May 05 2023 |
$0.25
|
$14.69
|
$2.12
|
+7.07%
|
| May 04 2023 |
$0.25
|
$3.99
|
$1.98
|
-1.00%
|
| May 03 2023 |
$0.25
|
$3.99
|
$2.01
|
-4.31%
|
| May 02 2023 |
$1.08
|
$4.07
|
$2.09
|
-5.00%
|
| May 01 2023 |
$0.42
|
$14.69
|
$2.20
|
0%
|
| April 30 2023 |
$0.42
|
$14.69
|
$2.20
|
+5.26%
|
| April 29 2023 |
$1.08
|
$4.08
|
$2.09
|
+1.46%
|
| April 28 2023 |
$1.09
|
$4.08
|
$2.07
|
+0.98%
|
| April 27 2023 |
$1.08
|
$4.08
|
$2.04
|
+82.14%
|
| April 26 2023 |
$1.10
|
$1.14
|
$1.12
|
-48.62%
|
| April 25 2023 |
$0.42
|
$14.57
|
$2.18
|
+5.83%
|
| April 24 2023 |
$1.08
|
$4.08
|
$2.07
|
-0.96%
|
| April 23 2023 |
$1.08
|
$4.08
|
$2.08
|
+2.97%
|
| April 22 2023 |
$1.08
|
$4.08
|
$2.03
|
-9.01%
|
| April 21 2023 |
$0.42
|
$14.55
|
$2.22
|
+5.21%
|
| April 20 2023 |
$1.08
|
$4.08
|
$2.11
|
-0.47%
|
| April 19 2023 |
$1.08
|
$4.08
|
$2.12
|
-0.93%
|
| April 18 2023 |
$0.23
|
$14.54
|
$2.14
|
0%
|
| April 17 2023 |
$0.23
|
$14.54
|
$2.14
|
+5.94%
|
| April 16 2023 |
$0.23
|
$4.08
|
$2.03
|
0%
|
| April 15 2023 |
$0.23
|
$4.08
|
$2.02
|
+1.51%
|
| April 14 2023 |
$0.23
|
$4.08
|
$1.99
|
-0.50%
|
| April 13 2023 |
$0.23
|
$4.08
|
$2.01
|
+1.52%
|
| April 12 2023 |
$0.23
|
$4.08
|
$1.97
|
-3.43%
|
| April 11 2023 |
$0.23
|
$4.08
|
$2.05
|
-0.97%
|
| April 10 2023 |
$0.23
|
$4.08
|
$2.06
|
0%
|
| April 09 2023 |
$0.23
|
$4.08
|
$2.06
|
-4.19%
|
| April 08 2023 |
$0.23
|
$14.54
|
$2.15
|
+5.39%
|
| April 07 2023 |
$0.23
|
$4.08
|
$2.04
|
+2.00%
|
| April 06 2023 |
$0.23
|
$4.07
|
$2.01
|
-1.96%
|
| April 05 2023 |
$0.23
|
$4.07
|
$2.04
|
-0.97%
|
| April 04 2023 |
$0.23
|
$4.07
|
$2.07
|
-4.19%
|
| April 03 2023 |
$1.08
|
$4.07
|
$2.15
|
+1.90%
|
| April 02 2023 |
$1.08
|
$3.99
|
$2.11
|
0%
|
| April 01 2023 |
$1.08
|
$3.99
|
$2.11
|
-1.40%
|
| March 31 2023 |
$1.08
|
$3.99
|
$2.14
|
-1.83%
|
| March 30 2023 |
$1.08
|
$3.99
|
$2.18
|
-1.80%
|
| March 29 2023 |
$0.42
|
$14.34
|
$2.22
|
+2.30%
|
| March 28 2023 |
$1.08
|
$3.99
|
$2.17
|
0%
|
| March 27 2023 |
$1.08
|
$3.99
|
$2.17
|
+3.83%
|
| March 26 2023 |
$0.23
|
$3.99
|
$2.09
|
+0.48%
|
| March 25 2023 |
$0.23
|
$3.99
|
$2.08
|
0%
|
| March 24 2023 |
$0.23
|
$3.99
|
$2.08
|
+0.97%
|
| March 23 2023 |
$0.23
|
$3.99
|
$2.06
|
0%
|
| March 22 2023 |
$0.23
|
$4.07
|
$2.07
|
-3.74%
|
| March 21 2023 |
$0.23
|
$14.19
|
$2.14
|
+2.88%
|
| March 20 2023 |
$0.23
|
$3.99
|
$2.08
|
-5.45%
|
| March 19 2023 |
$0.42
|
$14.19
|
$2.20
|
+2.33%
|
| March 18 2023 |
$1.08
|
$3.99
|
$2.15
|
+9.69%
|
| March 17 2023 |
$1.08
|
$3.49
|
$1.96
|
0%
|
| March 16 2023 |
$1.08
|
$3.49
|
$1.96
|
+1.03%
|
| March 15 2023 |
$1.08
|
$3.49
|
$1.94
|
-1.52%
|
| March 14 2023 |
$1.08
|
$3.49
|
$1.97
|
-0.51%
|
| March 13 2023 |
$1.08
|
$3.57
|
$1.98
|
-3.88%
|
| March 12 2023 |
$0.42
|
$14.15
|
$2.07
|
+5.10%
|
| March 11 2023 |
$1.08
|
$3.49
|
$1.96
|
+0.51%
|
| March 10 2023 |
$1.08
|
$3.57
|
$1.95
|
-1.02%
|
| March 09 2023 |
$1.08
|
$3.57
|
$1.97
|
0%
|
| March 08 2023 |
$1.08
|
$3.57
|
$1.97
|
0%
|
| March 07 2023 |
$1.08
|
$3.53
|
$1.97
|
-1.01%
|
| March 06 2023 |
$1.08
|
$3.54
|
$1.99
|
0%
|
| March 05 2023 |
$1.08
|
$3.55
|
$1.99
|
-2.45%
|
| March 04 2023 |
$0.23
|
$14.00
|
$2.05
|
+6.25%
|
| March 03 2023 |
$0.23
|
$3.57
|
$1.92
|
+1.59%
|
| March 02 2023 |
$0.23
|
$3.49
|
$1.89
|
-2.07%
|
| March 01 2023 |
$0.23
|
$3.57
|
$1.93
|
+1.58%
|
| February 28 2023 |
$0.23
|
$3.49
|
$1.90
|
-2.06%
|
| February 27 2023 |
$0.23
|
$3.57
|
$1.94
|
0%
|
| February 26 2023 |
$0.23
|
$3.57
|
$1.94
|
-2.51%
|
| February 25 2023 |
$1.08
|
$3.57
|
$1.99
|
-0.50%
|
| February 24 2023 |
$1.08
|
$3.57
|
$2.00
|
+2.04%
|
| February 23 2023 |
$1.08
|
$3.57
|
$1.96
|
-1.51%
|
| February 22 2023 |
$1.08
|
$3.57
|
$1.99
|
+1.53%
|
| February 21 2023 |
$1.08
|
$3.57
|
$1.96
|
0%
|
| February 20 2023 |
$1.08
|
$3.57
|
$1.96
|
+0.51%
|
| February 19 2023 |
$1.08
|
$3.57
|
$1.95
|
-2.01%
|
| February 18 2023 |
$0.23
|
$14.03
|
$1.99
|
+5.85%
|
| February 17 2023 |
$0.23
|
$3.57
|
$1.88
|
-6.93%
|
| February 16 2023 |
$0.23
|
$14.21
|
$2.02
|
+7.45%
|
| February 15 2023 |
$0.23
|
$3.57
|
$1.88
|
-2.08%
|
| February 14 2023 |
$0.23
|
$3.57
|
$1.92
|
0%
|
| February 13 2023 |
$0.23
|
$3.49
|
$1.92
|
-0.52%
|
| February 12 2023 |
$0.23
|
$3.57
|
$1.93
|
-8.10%
|
| February 11 2023 |
$0.42
|
$14.23
|
$2.10
|
+5.53%
|
| February 10 2023 |
$1.05
|
$3.54
|
$1.99
|
+0.51%
|
| February 09 2023 |
$1.08
|
$3.54
|
$1.98
|
-1.98%
|
| February 08 2023 |
$1.08
|
$3.54
|
$2.02
|
+1.00%
|
| February 07 2023 |
$1.08
|
$3.49
|
$2.00
|
0%
|
| February 06 2023 |
$1.08
|
$3.49
|
$2.00
|
-0.99%
|
| February 05 2023 |
$1.08
|
$3.49
|
$2.02
|
-0.98%
|
| February 04 2023 |
$1.13
|
$3.54
|
$2.05
|
+2.00%
|
| February 03 2023 |
$1.08
|
$3.49
|
$2.00
|
0%
|
| February 02 2023 |
$1.05
|
$3.49
|
$2.01
|
-0.99%
|
| February 01 2023 |
$1.08
|
$3.49
|
$2.02
|
-0.98%
|
| January 31 2023 |
$1.08
|
$3.49
|
$2.04
|
+0.99%
|
| January 30 2023 |
$1.08
|
$3.49
|
$2.02
|
-4.72%
|
| January 29 2023 |
$0.42
|
$14.45
|
$2.12
|
+3.92%
|
| January 28 2023 |
$1.08
|
$3.49
|
$2.05
|
0%
|
| January 27 2023 |
$1.08
|
$3.49
|
$2.05
|
-5.12%
|
| January 26 2023 |
$0.42
|
$14.45
|
$2.15
|
+4.37%
|
| January 25 2023 |
$1.08
|
$3.49
|
$2.06
|
-4.19%
|
| January 24 2023 |
$0.42
|
$14.46
|
$2.15
|
+5.39%
|
| January 23 2023 |
$1.08
|
$3.49
|
$2.05
|
-4.67%
|
| January 22 2023 |
$0.42
|
$14.46
|
$2.14
|
+7.54%
|
