|
Awakening of the Possessed - Greater Inari Fire
| Types |
Pyro / Effect
|
| Attribute |
|
| Level (5) |
|
| ATK |
2000
|
| DEF |
200
|
| Text |
You can Special Summon this card (from your hand or Deck) by sending 1 face-up Spellcaster monster and 1 face-up Level 4 or lower FIRE monster you control to the GY. You can only use each of the following effects of "Awakening of the Possessed - Greater Inari Fire" once per turn.
● When this card is Special Summoned by its effect: You can inflict damage to your opponent equal to the original ATK of 1 monster they control (your choice).
● If this card is sent from the field to the GY: You can add 1 "Spiritual Fire Art" card or 1 "Possessed" Spell/Trap from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Structure Deck: Spirit Charmers
-- SDCH-EN006
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 29 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 28 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 25 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 24 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 23 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 22 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 21 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 20 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 19 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 18 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 17 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 16 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 13 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 12 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 11 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 07 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 06 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 05 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 04 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 02 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 01 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 30 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 29 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 28 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 25 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 16 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 15 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 14 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 13 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 12 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 11 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 09 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 04 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 03 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 02 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 29 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 26 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 25 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 24 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 23 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 22 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 20 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 19 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 10 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 08 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 07 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 05 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 04 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 01 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 30 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 29 2024 |
$0.25
|
$0.69
|
$0.48
|
-83.45%
|
| January 28 2024 |
$0.25
|
$14.23
|
$2.90
|
+504.17%
|
| January 27 2024 |
$0.25
|
$0.69
|
$0.48
|
-83.39%
|
| January 26 2024 |
$0.25
|
$14.21
|
$2.89
|
+502.08%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 24 2024 |
$0.25
|
$0.69
|
$0.48
|
-83.67%
|
| January 23 2024 |
$0.25
|
$0.69
|
$0.48
|
-79.66%
|
| January 22 2024 |
$0.25
|
$14.19
|
$2.36
|
0%
|
| January 21 2024 |
$0.25
|
$14.19
|
$2.36
|
+391.67%
|
| January 20 2024 |
$0.25
|
$13.94
|
$2.36
|
+391.67%
|
| January 19 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 18 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 17 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 16 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 15 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 14 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 13 2024 |
$0.25
|
$0.69
|
$0.48
|
-82.98%
|
| January 12 2024 |
$0.25
|
$13.97
|
$2.82
|
+487.50%
|
| January 11 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 10 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 09 2024 |
$0.25
|
$0.69
|
$0.48
|
-22.58%
|
| January 08 2024 |
$0.25
|
$14.27
|
$2.76
|
+345.16%
|
| January 07 2024 |
$0.25
|
$1.03
|
$0.62
|
-77.54%
|
| January 06 2024 |
$0.25
|
$14.27
|
$2.76
|
+345.16%
|
| January 05 2024 |
$0.25
|
$1.03
|
$0.62
|
0%
|
| January 04 2024 |
$0.25
|
$1.03
|
$0.62
|
-77.54%
|
| January 03 2024 |
$0.25
|
$14.12
|
$2.76
|
+345.16%
|
| January 02 2024 |
$0.25
|
$1.03
|
$0.62
|
-77.62%
|
| January 01 2024 |
$0.25
|
$14.27
|
$2.77
|
+3.36%
|
| December 31 2023 |
$0.25
|
$14.27
|
$2.68
|
+6.35%
|
| December 30 2023 |
$0.25
|
$14.29
|
$2.52
|
+306.45%
|
| December 29 2023 |
$0.25
|
$1.03
|
$0.62
|
0%
|
| December 28 2023 |
$0.25
|
$1.03
|
$0.62
|
0%
|
| December 27 2023 |
$0.25
|
$1.03
|
$0.62
|
-77.29%
|
| December 26 2023 |
$0.25
|
$14.23
|
$2.73
|
+326.56%
|
| December 25 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.64%
|
| December 24 2023 |
$0.35
|
$14.23
|
$2.74
|
+0.37%
|
| December 23 2023 |
$0.35
|
$14.16
|
$2.73
|
+326.56%
|
| December 22 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| December 21 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| December 20 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.03%
|
| December 19 2023 |
$0.35
|
$14.14
|
$2.67
|
+317.19%
|
| December 18 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| December 17 2023 |
$0.35
|
$14.21
|
$2.67
|
+317.19%
|
| December 16 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| December 15 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| December 14 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.85%
|
| December 13 2023 |
$0.35
|
$14.04
|
$2.65
|
+314.06%
|
| December 12 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.85%
|
| December 11 2023 |
$0.35
|
$14.03
|
$2.65
|
+314.06%
|
| December 10 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.85%
|
| December 09 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.76%
|
| December 08 2023 |
$0.35
|
$14.08
|
$2.64
|
+6.02%
|
| December 07 2023 |
$0.35
|
$14.11
|
$2.49
|
+289.06%
|
| December 06 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.03%
|
| December 05 2023 |
$0.35
|
$14.13
|
$2.67
|
+5.12%
|
| December 04 2023 |
$0.35
|
$14.13
|
$2.54
|
+296.88%
|
| December 03 2023 |
$0.35
|
$14.13
|
$2.43
|
-8.99%
|
| December 02 2023 |
$0.35
|
$14.13
|
$2.67
|
+16.59%
|
| December 01 2023 |
$0.35
|
$14.21
|
$2.29
|
0%
|
| November 30 2023 |
$0.35
|
$14.21
|
$2.29
|
+0.88%
|
| November 29 2023 |
$0.35
|
$14.11
|
$2.28
|
+254.69%
|
| November 28 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 27 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 26 2023 |
$0.35
|
$1.03
|
$0.64
|
-74.80%
|
| November 25 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.30%
|
| November 24 2023 |
$0.35
|
$14.03
|
$2.70
|
-0.37%
|
| November 23 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.47%
|
| November 22 2023 |
$0.35
|
$14.03
|
$2.72
|
+325.00%
|
| November 21 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 20 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 19 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.38%
|
| November 18 2023 |
$0.35
|
$13.92
|
$2.71
|
+2.65%
|
| November 17 2023 |
$0.35
|
$13.92
|
$2.64
|
+312.50%
|
| November 16 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.76%
|
| November 15 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.94%
|
| November 14 2023 |
$0.35
|
$13.65
|
$2.66
|
+315.62%
|
| November 13 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 12 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 11 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 10 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 09 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.03%
|
| November 08 2023 |
$0.35
|
$13.76
|
$2.67
|
+0.75%
|
| November 07 2023 |
$0.35
|
$13.86
|
$2.65
|
+314.06%
|
| November 06 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.85%
|
| November 05 2023 |
$0.35
|
$13.84
|
$2.65
|
+314.06%
|
| November 04 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 03 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 02 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| November 01 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 31 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 30 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.38%
|
| October 29 2023 |
$0.35
|
$13.59
|
$2.71
|
+323.44%
|
| October 28 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 27 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.03%
|
| October 26 2023 |
$0.35
|
$13.63
|
$2.67
|
+317.19%
|
| October 25 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.76%
|
| October 24 2023 |
$0.35
|
$13.60
|
$2.64
|
+312.50%
|
| October 23 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 22 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 21 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.67%
|
| October 20 2023 |
$0.35
|
$13.59
|
$2.63
|
-2.59%
|
| October 19 2023 |
$0.35
|
$13.35
|
$2.70
|
+1.89%
|
| October 18 2023 |
$0.35
|
$13.40
|
$2.65
|
+314.06%
|
| October 17 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 16 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.10%
|
| October 15 2023 |
$0.35
|
$13.34
|
$2.57
|
+301.56%
|
| October 14 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 13 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 12 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.00%
|
| October 11 2023 |
$0.35
|
$13.36
|
$2.56
|
0%
|
| October 10 2023 |
$0.35
|
$13.36
|
$2.56
|
+300.00%
|
| October 09 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.00%
|
| October 08 2023 |
$0.35
|
$13.36
|
$2.56
|
+300.00%
|
| October 07 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.00%
|
| October 06 2023 |
$0.35
|
$13.36
|
$2.56
|
+300.00%
|
| October 05 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 04 2023 |
$0.35
|
$1.03
|
$0.64
|
-75.10%
|
| October 03 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 02 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| October 01 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| September 30 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| September 29 2023 |
$0.35
|
$1.03
|
$0.64
|
-71.56%
|
| September 28 2023 |
$0.35
|
$14.23
|
$2.25
|
+251.56%
|
| September 27 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| September 26 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| September 25 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| September 24 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| September 23 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.98%
|
| September 22 2023 |
$0.35
|
$14.37
|
$2.78
|
+334.38%
|
| September 21 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.38%
|
| September 20 2023 |
$0.35
|
$14.47
|
$2.71
|
+323.44%
|
| September 19 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.38%
|
| September 18 2023 |
$0.35
|
$14.49
|
$2.71
|
+323.44%
|
| September 17 2023 |
$0.35
|
$1.03
|
$0.64
|
-76.98%
|
| September 16 2023 |
$0.35
|
$14.49
|
$2.78
|
+334.38%
|
| September 15 2023 |
$0.35
|
$1.03
|
$0.64
|
0%
|
| September 14 2023 |
$0.35
|
$1.03
|
$0.64
|
+14.29%
|
| September 13 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| September 12 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.21%
|
| September 11 2023 |
$0.23
|
$14.60
|
$2.57
|
+358.93%
|
| September 10 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| September 09 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| September 08 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.12%
|
| September 07 2023 |
$0.23
|
$14.60
|
$2.56
|
+357.14%
|
| September 06 2023 |
$0.23
|
$1.03
|
$0.56
|
-77.60%
|
| September 05 2023 |
$0.23
|
$14.75
|
$2.51
|
+346.43%
|
| September 04 2023 |
$0.23
|
$1.03
|
$0.56
|
-77.78%
|
| September 03 2023 |
$0.23
|
$1.03
|
$0.56
|
-77.78%
|
| September 02 2023 |
$0.23
|
$1.03
|
$0.56
|
-77.78%
|
| September 01 2023 |
$0.23
|
$14.81
|
$2.52
|
+350.00%
|
| August 31 2023 |
$0.23
|
$14.88
|
$2.52
|
+350.00%
|
| August 30 2023 |
$0.23
|
$1.03
|
$0.56
|
-77.60%
|
| August 29 2023 |
$0.23
|
$14.67
|
$2.51
|
0%
|
| August 28 2023 |
$0.23
|
$14.67
|
$2.51
|
+346.43%
|
| August 27 2023 |
$0.23
|
$14.67
|
$2.51
|
+346.43%
|
| August 26 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| August 25 2023 |
$0.23
|
$1.03
|
$0.56
|
-77.78%
|
| August 24 2023 |
$0.23
|
$14.88
|
$2.52
|
+350.00%
|
| August 23 2023 |
$0.23
|
$14.88
|
$2.52
|
+350.00%
|
| August 22 2023 |
$0.23
|
$1.03
|
$0.56
|
-77.78%
|
| August 21 2023 |
$0.23
|
$14.88
|
$2.52
|
+350.00%
|
| August 20 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| August 19 2023 |
$0.23
|
$14.88
|
$2.52
|
0%
|
| August 18 2023 |
$0.23
|
$14.91
|
$2.52
|
0%
|
| August 17 2023 |
$0.23
|
$14.91
|
$2.52
|
+350.00%
|
| August 16 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.38%
|
| August 15 2023 |
$0.23
|
$14.80
|
$2.59
|
+362.50%
|
| August 14 2023 |
$0.23
|
$14.86
|
$2.65
|
+373.21%
|
| August 13 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| August 12 2023 |
$0.23
|
$1.03
|
$0.56
|
-79.34%
|
| August 11 2023 |
$0.23
|
$14.88
|
$2.71
|
+0.37%
|
| August 10 2023 |
$0.23
|
$14.88
|
$2.70
|
+382.14%
|
| August 09 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| August 08 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.79%
|
| August 07 2023 |
$0.23
|
$14.92
|
$2.64
|
0%
|
| August 06 2023 |
$0.23
|
$14.92
|
$2.64
|
+371.43%
|
| August 05 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.79%
|
| August 04 2023 |
$0.23
|
$14.83
|
$2.54
|
0%
|
| August 03 2023 |
$0.23
|
$14.83
|
$2.54
|
-0.78%
|
| August 02 2023 |
$0.23
|
$15.04
|
$2.56
|
+357.14%
|
| August 01 2023 |
$0.23
|
$1.03
|
$0.56
|
-77.95%
|
| July 31 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| July 30 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.95%
|
| July 29 2023 |
$0.23
|
$15.03
|
$2.66
|
+375.00%
|
| July 28 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.63%
|
| July 27 2023 |
$0.23
|
$15.03
|
$2.62
|
-4.03%
|
| July 26 2023 |
$0.23
|
$15.03
|
$2.73
|
-15.22%
|
| July 24 2023 |
$0.99
|
$15.02
|
$3.22
|
+4.21%
|
| July 21 2023 |
$0.99
|
$15.03
|
$3.09
|
0%
|
| July 20 2023 |
$0.99
|
$15.07
|
$3.09
|
-4.63%
|
| July 18 2023 |
$0.99
|
$15.34
|
$3.24
|
+478.57%
|
| July 16 2023 |
$0.23
|
$1.03
|
$0.56
|
-79.26%
|
| July 15 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.63%
|
| July 14 2023 |
$0.23
|
$15.33
|
$2.62
|
+367.86%
|
| July 13 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.38%
|
| July 12 2023 |
$0.23
|
$14.99
|
$2.59
|
+362.50%
|
| July 11 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.38%
|
| July 10 2023 |
$0.23
|
$14.99
|
$2.59
|
-0.77%
|
| July 09 2023 |
$0.23
|
$14.99
|
$2.61
|
+366.07%
|
| July 08 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| July 07 2023 |
$0.23
|
$14.85
|
$2.58
|
+360.71%
|
| July 06 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| July 05 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| July 03 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| July 01 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| June 28 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| June 26 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| June 25 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| June 22 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| June 20 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| June 18 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| June 17 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| June 14 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.12%
|
| June 13 2023 |
$0.23
|
$14.62
|
$2.56
|
-0.39%
|
| June 12 2023 |
$0.23
|
$14.71
|
$2.57
|
+358.93%
|
| June 11 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| June 10 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.12%
|
| June 09 2023 |
$0.23
|
$14.65
|
$2.56
|
0%
|
| June 08 2023 |
$0.23
|
$14.51
|
$2.56
|
0%
|
| June 07 2023 |
$0.23
|
$14.51
|
$2.56
|
+0.79%
|
| June 06 2023 |
$0.23
|
$14.51
|
$2.55
|
-3.05%
|
| June 05 2023 |
$0.23
|
$14.59
|
$2.62
|
+367.86%
|
| June 04 2023 |
$0.23
|
$1.03
|
$0.56
|
-78.63%
|
| June 03 2023 |
$0.23
|
$14.59
|
$2.62
|
+367.86%
|
| June 02 2023 |
$0.23
|
$1.03
|
$0.56
|
0%
|
| June 01 2023 |
$0.23
|
$1.03
|
$0.56
|
-71.43%
|
| May 31 2023 |
$0.23
|
$3.98
|
$1.96
|
0%
|
| May 30 2023 |
$0.23
|
$3.98
|
$1.96
|
-4.85%
|
| May 29 2023 |
$0.23
|
$14.41
|
$2.07
|
+0.98%
|
| May 28 2023 |
$0.23
|
$14.41
|
$2.04
|
+4.62%
|
| May 27 2023 |
$0.23
|
$3.98
|
$1.95
|
-1.52%
|
| May 26 2023 |
$0.23
|
$3.98
|
$1.98
|
+5.32%
|
| May 25 2023 |
$0.23
|
$3.98
|
$1.88
|
0%
|
| May 24 2023 |
$0.23
|
$3.98
|
$1.88
|
-7.84%
|
| May 23 2023 |
$0.23
|
$14.52
|
$2.04
|
-0.97%
|
| May 22 2023 |
$0.23
|
$14.54
|
$2.06
|
-1.44%
|
| May 21 2023 |
$0.23
|
$14.54
|
$2.09
|
+16.11%
|
| May 20 2023 |
$0.23
|
$3.98
|
$1.80
|
-9.55%
|
| May 19 2023 |
$0.23
|
$14.51
|
$1.99
|
+11.17%
|
| May 18 2023 |
$0.23
|
$3.90
|
$1.79
|
0%
|
| May 17 2023 |
$0.23
|
$3.90
|
$1.79
|
0%
|
| May 16 2023 |
$0.23
|
$3.90
|
$1.79
|
-9.60%
|
| May 15 2023 |
$0.23
|
$14.58
|
$1.98
|
+10.00%
|
| May 14 2023 |
$0.23
|
$3.90
|
$1.80
|
-0.55%
|
| May 13 2023 |
$0.23
|
$3.98
|
$1.81
|
-12.14%
|
| May 12 2023 |
$0.23
|
$14.75
|
$2.07
|
+5.10%
|
| May 11 2023 |
$0.25
|
$3.98
|
$1.96
|
+0.51%
|
| May 10 2023 |
$0.25
|
$3.98
|
$1.95
|
+8.33%
|
| May 09 2023 |
$0.25
|
$3.98
|
$1.80
|
0%
|
| May 08 2023 |
$0.25
|
$3.98
|
$1.80
|
-10.89%
|
| May 07 2023 |
$0.25
|
$14.75
|
$2.02
|
+10.99%
|
| May 06 2023 |
$0.25
|
$3.98
|
$1.82
|
0%
|
| May 05 2023 |
$0.25
|
$3.98
|
$1.82
|
-2.15%
|
| May 04 2023 |
$0.25
|
$3.90
|
$1.86
|
-0.53%
|
| May 03 2023 |
$0.25
|
$3.90
|
$1.87
|
+1.63%
|
| May 02 2023 |
$0.25
|
$3.98
|
$1.84
|
+0.55%
|
| May 01 2023 |
$0.25
|
$3.90
|
$1.83
|
-8.50%
|
| April 30 2023 |
$0.25
|
$14.69
|
$2.01
|
+14.94%
|
| April 29 2023 |
$0.25
|
$3.90
|
$1.74
|
0%
|
| April 28 2023 |
$0.25
|
$3.90
|
$1.74
|
-11.22%
|
| April 27 2023 |
$0.25
|
$14.58
|
$1.96
|
+12.64%
|
| April 26 2023 |
$0.25
|
$3.98
|
$1.74
|
+0.58%
|
| April 25 2023 |
$0.25
|
$3.90
|
$1.73
|
-12.63%
|
| April 24 2023 |
$0.25
|
$14.50
|
$1.98
|
+13.79%
|
| April 23 2023 |
$0.25
|
$3.98
|
$1.74
|
-1.14%
|
| April 22 2023 |
$0.25
|
$3.98
|
$1.76
|
0%
|
| April 21 2023 |
$0.25
|
$3.98
|
$1.76
|
0%
|
| April 20 2023 |
$0.25
|
$3.98
|
$1.76
|
+0.57%
|
| April 19 2023 |
$0.25
|
$3.90
|
$1.75
|
-12.06%
|
| April 18 2023 |
$0.25
|
$14.54
|
$1.99
|
-0.50%
|
| April 17 2023 |
$0.25
|
$14.54
|
$2.00
|
+55.04%
|
| April 16 2023 |
$0.25
|
$3.90
|
$1.29
|
+0.78%
|
| April 15 2023 |
$0.25
|
$3.98
|
$1.28
|
0%
|
| April 14 2023 |
$0.25
|
$3.98
|
$1.28
|
-27.68%
|
| April 13 2023 |
$0.25
|
$3.98
|
$1.77
|
-1.12%
|
| April 12 2023 |
$0.25
|
$3.98
|
$1.79
|
0%
|
| April 11 2023 |
$0.25
|
$3.90
|
$1.79
|
-0.56%
|
| April 10 2023 |
$0.25
|
$3.98
|
$1.80
|
-0.55%
|
| April 09 2023 |
$0.25
|
$3.98
|
$1.81
|
+0.56%
|
| April 08 2023 |
$0.25
|
$3.90
|
$1.80
|
+0.56%
|
| April 07 2023 |
$0.25
|
$3.90
|
$1.79
|
-1.65%
|
| April 06 2023 |
$0.25
|
$3.98
|
$1.82
|
-11.65%
|
| April 05 2023 |
$0.25
|
$14.64
|
$2.07
|
+14.44%
|
| April 04 2023 |
$0.25
|
$3.98
|
$1.80
|
-0.55%
|
| April 03 2023 |
$0.25
|
$3.98
|
$1.81
|
-0.55%
|
| April 02 2023 |
$0.25
|
$3.98
|
$1.82
|
-9.00%
|
| April 01 2023 |
$0.25
|
$14.45
|
$2.01
|
+11.11%
|
| March 31 2023 |
$0.25
|
$3.90
|
$1.80
|
-0.55%
|
| March 30 2023 |
$0.25
|
$3.90
|
$1.81
|
0%
|
| March 29 2023 |
$0.25
|
$3.90
|
$1.81
|
0%
|
| March 28 2023 |
$0.25
|
$3.90
|
$1.81
|
-5.24%
|
| March 27 2023 |
$0.25
|
$3.90
|
$1.91
|
-6.37%
|
| March 26 2023 |
$0.25
|
$14.30
|
$2.04
|
+6.81%
|
| March 25 2023 |
$0.25
|
$3.90
|
$1.91
|
-4.50%
|
| March 24 2023 |
$0.25
|
$14.40
|
$2.00
|
+11.11%
|
| March 23 2023 |
$0.25
|
$3.89
|
$1.80
|
-1.64%
|
| March 22 2023 |
$0.25
|
$3.90
|
$1.83
|
0%
|
| March 21 2023 |
$0.25
|
$3.90
|
$1.83
|
-4.69%
|
| March 20 2023 |
$0.25
|
$3.90
|
$1.92
|
+6.08%
|
| March 19 2023 |
$0.25
|
$3.98
|
$1.81
|
-2.16%
|
| March 18 2023 |
$0.25
|
$3.90
|
$1.85
|
+9.47%
|
| March 17 2023 |
$0.25
|
$3.40
|
$1.69
|
0%
|
| March 16 2023 |
$0.25
|
$3.40
|
$1.69
|
-10.11%
|
| March 15 2023 |
$0.25
|
$14.20
|
$1.88
|
+11.90%
|
| March 14 2023 |
$0.25
|
$3.40
|
$1.68
|
0%
|
| March 13 2023 |
$0.25
|
$3.40
|
$1.68
|
0%
|
| March 12 2023 |
$0.25
|
$3.40
|
$1.68
|
-2.33%
|
| March 11 2023 |
$0.25
|
$3.40
|
$1.72
|
+1.18%
|
| March 10 2023 |
$0.25
|
$3.40
|
$1.70
|
-2.30%
|
| March 09 2023 |
$0.25
|
$3.40
|
$1.74
|
+1.16%
|
| March 08 2023 |
$0.25
|
$3.40
|
$1.72
|
-0.58%
|
| March 07 2023 |
$0.25
|
$3.40
|
$1.73
|
0%
|
| March 06 2023 |
$0.25
|
$3.40
|
$1.73
|
0%
|
