|
Spell Shield Type-8
| Property |
|
| Text |
Activate 1 of these effects.
● When a Spell Card is activated that targets exactly 1 monster on the field: Negate the activation, and if you do, destroy it.
● When a Spell Card is activated: Send 1 Spell Card from your hand to the Graveyard; negate the activation, and if you do, destroy it.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Structure Deck: Fury from the Deep
-- SD4-EN031
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 17 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 01 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 31 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 17 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 16 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 01 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 31 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 25 2024 |
$0.49
|
$3.20
|
$1.88
|
+283.67%
|
| January 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 17 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.94%
|
| January 16 2024 |
$0.49
|
$17.98
|
$1.88
|
+283.67%
|
| January 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 14 2024 |
$0.49
|
$18.08
|
$1.88
|
+283.67%
|
| January 13 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 12 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.00%
|
| January 11 2024 |
$0.49
|
$18.08
|
$1.75
|
+257.14%
|
| January 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.00%
|
| January 08 2024 |
$0.49
|
$18.18
|
$1.75
|
0%
|
| January 07 2024 |
$0.49
|
$18.18
|
$1.75
|
+257.14%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.32%
|
| January 01 2024 |
$0.49
|
$18.42
|
$1.77
|
+261.22%
|
| December 31 2023 |
$0.49
|
$18.42
|
$1.62
|
+230.61%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.49
|
-68.59%
|
| December 29 2023 |
$0.49
|
$18.51
|
$1.56
|
+218.37%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.21%
|
| December 26 2023 |
$0.35
|
$18.36
|
$1.45
|
-3.97%
|
| December 25 2023 |
$0.35
|
$18.36
|
$1.51
|
+243.18%
|
| December 24 2023 |
$0.35
|
$0.49
|
$0.44
|
-70.86%
|
| December 23 2023 |
$0.35
|
$18.31
|
$1.51
|
-8.48%
|
| December 22 2023 |
$0.35
|
$18.31
|
$1.65
|
0%
|
| December 21 2023 |
$0.35
|
$18.28
|
$1.65
|
+275.00%
|
| December 20 2023 |
$0.35
|
$0.49
|
$0.44
|
-73.33%
|
| December 19 2023 |
$0.35
|
$3.20
|
$1.65
|
+275.00%
|
| December 18 2023 |
$0.35
|
$0.49
|
$0.44
|
-70.86%
|
| December 17 2023 |
$0.35
|
$4.00
|
$1.51
|
0%
|
| December 16 2023 |
$0.35
|
$4.00
|
$1.51
|
0%
|
| December 15 2023 |
$0.35
|
$4.00
|
$1.51
|
+243.18%
|
| December 14 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 13 2023 |
$0.35
|
$0.49
|
$0.44
|
+12.82%
|
| December 12 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 11 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 10 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 09 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 08 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 07 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 06 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 05 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 04 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 03 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 02 2023 |
$0.30
|
$4.00
|
$1.41
|
0%
|
| December 01 2023 |
$0.30
|
$4.00
|
$1.41
|
0%
|
| November 30 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 29 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 28 2023 |
$0.30
|
$0.49
|
$0.39
|
-11.36%
|
| November 27 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 26 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 25 2023 |
$0.35
|
$0.49
|
$0.44
|
-71.79%
|
| November 24 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 23 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 22 2023 |
$0.35
|
$0.49
|
$0.44
|
-71.24%
|
| November 21 2023 |
$0.35
|
$4.00
|
$1.53
|
+247.73%
|
| November 20 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 19 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 18 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 17 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 16 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 15 2023 |
$0.35
|
$0.49
|
$0.44
|
-70.67%
|
| November 14 2023 |
$0.35
|
$4.00
|
$1.50
|
+240.91%
|
| November 13 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 12 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 11 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 10 2023 |
$0.35
|
$0.49
|
$0.44
|
-70.67%
|
| November 09 2023 |
$0.35
|
$4.00
|
$1.50
|
+240.91%
|
| November 08 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 07 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 06 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 05 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 04 2023 |
$0.35
|
$4.00
|
$1.50
|
0%
|
| November 03 2023 |
$0.35
|
$4.00
|
$1.50
|
+240.91%
|
| November 02 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| November 01 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 31 2023 |
$0.35
|
$4.00
|
$1.55
|
+252.27%
|
| October 30 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 29 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 28 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 27 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 26 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 25 2023 |
$0.35
|
$0.49
|
$0.44
|
-71.61%
|
| October 24 2023 |
$0.35
|
$4.00
|
$1.55
|
+252.27%
|
| October 23 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 22 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 21 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 20 2023 |
$0.35
|
$4.00
|
$1.55
|
+252.27%
|
| October 19 2023 |
$0.35
|
$0.49
|
$0.44
|
-72.50%
|
| October 18 2023 |
$0.35
|
$4.00
|
$1.60
|
+3.23%
|
| October 17 2023 |
$0.35
|
$4.00
|
$1.55
|
+252.27%
|
| October 16 2023 |
$0.35
|
$0.49
|
$0.44
|
-71.61%
|
| October 15 2023 |
$0.35
|
$4.00
|
$1.55
|
+252.27%
|
| October 14 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 13 2023 |
$0.35
|
$0.49
|
$0.44
|
-71.61%
|
| October 12 2023 |
$0.35
|
$4.00
|
$1.55
|
0%
|
| October 11 2023 |
$0.35
|
$4.00
|
$1.55
|
+252.27%
|
| October 10 2023 |
$0.35
|
$0.49
|
$0.44
|
-71.61%
|
| October 09 2023 |
$0.35
|
$4.00
|
$1.55
|
+252.27%
|
| October 08 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 07 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 06 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 05 2023 |
$0.35
|
$4.00
|
$1.50
|
+240.91%
|
| October 04 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 03 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 02 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| October 01 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| September 30 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| September 29 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| September 28 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| September 27 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| September 26 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| September 25 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| September 24 2023 |
$0.35
|
$0.49
|
$0.44
|
+4.76%
|
| September 23 2023 |
$0.35
|
$0.35
|
$0.42
|
-74.70%
|
| September 22 2023 |
$0.35
|
$4.00
|
$1.66
|
+295.24%
|
| September 21 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 20 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 19 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 18 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 17 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 16 2023 |
$0.35
|
$0.35
|
$0.42
|
-74.70%
|
| September 15 2023 |
$0.35
|
$6.00
|
$1.66
|
+295.24%
|
| September 14 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 13 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 12 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 11 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 10 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 09 2023 |
$0.35
|
$0.35
|
$0.42
|
-73.75%
|
| September 08 2023 |
$0.35
|
$6.00
|
$1.60
|
+280.95%
|
| September 07 2023 |
$0.35
|
$0.35
|
$0.42
|
-72.73%
|
| September 06 2023 |
$0.35
|
$6.00
|
$1.54
|
0%
|
| September 05 2023 |
$0.35
|
$6.00
|
$1.54
|
+266.67%
|
| September 04 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 03 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 02 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 01 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| August 31 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| August 30 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| August 29 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| August 28 2023 |
$0.35
|
$0.35
|
$0.42
|
-72.73%
|
| August 27 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| August 26 2023 |
$0.35
|
$0.35
|
$0.42
|
-76.27%
|
| August 24 2023 |
$0.91
|
$6.00
|
$1.77
|
0%
|
| August 21 2023 |
$0.91
|
$6.00
|
$1.77
|
+321.43%
|
| August 18 2023 |
$0.35
|
$0.35
|
$0.42
|
-72.73%
|
| August 17 2023 |
$0.35
|
$17.53
|
$1.54
|
+266.67%
|
| August 16 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| August 15 2023 |
$0.35
|
$17.50
|
$1.60
|
+280.95%
|
| August 14 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| August 13 2023 |
$0.35
|
$0.35
|
$0.42
|
-73.75%
|
| August 12 2023 |
$0.35
|
$17.59
|
$1.60
|
-18.78%
|
| August 11 2023 |
$0.99
|
$17.62
|
$1.97
|
0%
|
| August 10 2023 |
$0.99
|
$17.62
|
$1.97
|
0%
|
| August 09 2023 |
$0.99
|
$17.57
|
$1.97
|
+11.30%
|
| August 07 2023 |
$0.91
|
$17.77
|
$1.77
|
0%
|
| August 06 2023 |
$0.91
|
$17.77
|
$1.77
|
+321.43%
|
| August 04 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| August 03 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| August 02 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| August 01 2023 |
$0.35
|
$18.18
|
$1.55
|
+269.05%
|
| July 31 2023 |
$0.35
|
$0.35
|
$0.42
|
-72.00%
|
| July 30 2023 |
$0.35
|
$6.00
|
$1.50
|
0%
|
| July 29 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 28 2023 |
$0.35
|
$6.00
|
$1.50
|
+257.14%
|
| July 14 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 12 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 11 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 10 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 08 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 03 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 02 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 01 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 30 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 29 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 28 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 26 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 25 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 24 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 23 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 22 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 21 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 19 2023 |
$0.35
|
$0.35
|
$0.42
|
-74.07%
|
| June 14 2023 |
$0.91
|
$6.00
|
$1.62
|
+252.17%
|
| June 08 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| June 07 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| June 06 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| June 04 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| June 03 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| June 02 2023 |
$0.35
|
$0.49
|
$0.46
|
-64.06%
|
| May 31 2023 |
$0.25
|
$5.49
|
$1.28
|
-0.78%
|
| May 30 2023 |
$0.25
|
$5.49
|
$1.29
|
-0.77%
|
| May 29 2023 |
$0.25
|
$6.00
|
$1.30
|
+0.78%
|
| May 28 2023 |
$0.25
|
$5.49
|
$1.29
|
0%
|
| May 27 2023 |
$0.25
|
$5.49
|
$1.29
|
0%
|
| May 26 2023 |
$0.25
|
$5.49
|
$1.29
|
-1.53%
|
| May 25 2023 |
$0.25
|
$5.49
|
$1.31
|
-6.43%
|
| May 24 2023 |
$0.25
|
$5.49
|
$1.40
|
+6.06%
|
| May 23 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| May 22 2023 |
$0.25
|
$5.49
|
$1.32
|
+0.76%
|
| May 21 2023 |
$0.25
|
$5.49
|
$1.31
|
0%
|
| May 20 2023 |
$0.25
|
$5.49
|
$1.31
|
0%
|
| May 19 2023 |
$0.25
|
$5.49
|
$1.31
|
+0.77%
|
| May 18 2023 |
$0.25
|
$5.49
|
$1.30
|
-0.76%
|
| May 17 2023 |
$0.25
|
$5.49
|
$1.31
|
-4.38%
|
| May 16 2023 |
$0.25
|
$5.49
|
$1.37
|
+4.58%
|
| May 15 2023 |
$0.25
|
$5.49
|
$1.31
|
0%
|
| May 14 2023 |
$0.25
|
$5.49
|
$1.31
|
+0.77%
|
| May 13 2023 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| May 12 2023 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| May 11 2023 |
$0.25
|
$5.49
|
$1.30
|
-5.80%
|
| May 10 2023 |
$0.25
|
$5.49
|
$1.38
|
0%
|
| May 09 2023 |
$0.25
|
$5.49
|
$1.38
|
+0.73%
|
| May 08 2023 |
$0.25
|
$5.49
|
$1.37
|
0%
|
| May 07 2023 |
$0.25
|
$5.49
|
$1.37
|
+5.38%
|
| May 06 2023 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| May 05 2023 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| May 04 2023 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| May 03 2023 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| May 02 2023 |
$0.25
|
$5.49
|
$1.30
|
+0.78%
|
| May 01 2023 |
$0.25
|
$5.49
|
$1.29
|
0%
|
| April 30 2023 |
$0.25
|
$5.49
|
$1.29
|
0%
|
| April 29 2023 |
$0.25
|
$5.49
|
$1.29
|
0%
|
| April 28 2023 |
$0.25
|
$5.49
|
$1.29
|
+1.57%
|
| April 27 2023 |
$0.25
|
$5.49
|
$1.27
|
-6.62%
|
| April 26 2023 |
$0.25
|
$5.49
|
$1.36
|
-1.45%
|
| April 25 2023 |
$0.25
|
$5.49
|
$1.38
|
+7.81%
|
| April 24 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| April 23 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| April 22 2023 |
$0.25
|
$5.49
|
$1.28
|
+0.79%
|
| April 21 2023 |
$0.25
|
$5.49
|
$1.27
|
-0.78%
|
| April 20 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| April 19 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| April 18 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| April 17 2023 |
$0.25
|
$5.49
|
$1.28
|
-9.86%
|
| April 16 2023 |
$0.25
|
$5.49
|
$1.42
|
+10.94%
|
| April 15 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| April 14 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| April 13 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| April 12 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| April 11 2023 |
$0.25
|
$5.49
|
$1.28
|
-0.78%
|
| April 10 2023 |
$1.12
|
$5.49
|
$1.29
|
-0.77%
|
| April 09 2023 |
$1.12
|
$5.49
|
$1.30
|
+0.78%
|
| April 08 2023 |
$1.09
|
$5.49
|
$1.29
|
-0.77%
|
| April 07 2023 |
$1.12
|
$5.49
|
$1.30
|
0%
|
| April 06 2023 |
$1.12
|
$5.49
|
$1.30
|
0%
|
| April 05 2023 |
$1.12
|
$5.49
|
$1.30
|
0%
|
| April 04 2023 |
$1.12
|
$5.49
|
$1.30
|
+0.78%
|
| April 03 2023 |
$1.12
|
$5.49
|
$1.29
|
0%
|
| April 02 2023 |
$0.25
|
$5.49
|
$1.29
|
-7.19%
|
| April 01 2023 |
$0.25
|
$5.49
|
$1.39
|
+6.92%
|
| March 31 2023 |
$0.25
|
$5.49
|
$1.30
|
-6.47%
|
| March 30 2023 |
$0.25
|
$5.49
|
$1.39
|
0%
|
| March 29 2023 |
$0.25
|
$5.49
|
$1.39
|
0%
|
| March 28 2023 |
$0.25
|
$5.49
|
$1.39
|
+6.92%
|
| March 27 2023 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| March 26 2023 |
$0.25
|
$5.49
|
$1.30
|
-7.14%
|
| March 25 2023 |
$0.25
|
$5.49
|
$1.40
|
0%
|
| March 24 2023 |
$0.25
|
$5.49
|
$1.40
|
+7.69%
|
| March 23 2023 |
$0.25
|
$5.24
|
$1.30
|
-5.80%
|
| March 22 2023 |
$0.25
|
$5.49
|
$1.38
|
0%
|
| March 21 2023 |
$0.25
|
$5.49
|
$1.38
|
0%
|
| March 20 2023 |
$0.25
|
$5.49
|
$1.38
|
+6.98%
|
| March 19 2023 |
$0.25
|
$5.49
|
$1.29
|
0%
|
| March 18 2023 |
$0.25
|
$5.49
|
$1.29
|
0%
|
| March 17 2023 |
$0.25
|
$5.49
|
$1.29
|
0%
|
| March 16 2023 |
$0.25
|
$5.49
|
$1.29
|
0%
|
| March 15 2023 |
$0.25
|
$5.49
|
$1.29
|
-0.77%
|
| March 14 2023 |
$0.25
|
$5.49
|
$1.30
|
+0.78%
|
| March 13 2023 |
$0.25
|
$5.49
|
$1.29
|
0%
|
| March 12 2023 |
$0.25
|
$5.49
|
$1.29
|
+0.78%
|
| March 11 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| March 10 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| March 09 2023 |
$0.25
|
$5.49
|
$1.28
|
-10.49%
|
| March 08 2023 |
$0.25
|
$5.49
|
$1.43
|
+11.72%
|
| March 07 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| March 06 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| March 05 2023 |
$0.25
|
$5.49
|
$1.28
|
-0.78%
|
| March 04 2023 |
$0.25
|
$5.49
|
$1.29
|
+0.78%
|
| March 03 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| March 02 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
