|
Shiranui Squire
| Types |
Zombie / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1500
|
| DEF |
0
|
| Text |
When this card is Normal Summoned, you can: Special Summon 1 "Shiranui Spectralsword" monster from your hand or Deck, also you cannot Special Summon monsters for the rest of this turn, except Zombie monsters. If this card is banished: You can draw 1 card, then discard 1 card. You can only use each effect of "Shiranui Squire" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Savage Strike
-- SAST-EN019
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.79
|
$0.79
|
$0.79
|
-59.69%
|
| April 28 2024 |
$0.79
|
$13.71
|
$1.96
|
0%
|
| April 20 2024 |
$0.79
|
$13.69
|
$1.96
|
+0.51%
|
| April 18 2024 |
$0.79
|
$13.70
|
$1.95
|
+146.84%
|
| April 15 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| April 14 2024 |
$0.79
|
$0.79
|
$0.79
|
-59.90%
|
| April 09 2024 |
$0.79
|
$13.91
|
$1.97
|
+0.51%
|
| April 04 2024 |
$0.79
|
$13.88
|
$1.96
|
+148.10%
|
| April 01 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 30 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 29 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 28 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 25 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 24 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 22 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 20 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 18 2024 |
$0.79
|
$0.79
|
$0.79
|
-58.42%
|
| March 15 2024 |
$0.79
|
$13.12
|
$1.90
|
+140.51%
|
| March 12 2024 |
$0.79
|
$0.79
|
$0.79
|
-56.83%
|
| March 08 2024 |
$0.79
|
$13.11
|
$1.83
|
0%
|
| March 07 2024 |
$0.79
|
$13.06
|
$1.83
|
+131.65%
|
| March 06 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 05 2024 |
$0.79
|
$0.79
|
$0.79
|
-56.35%
|
| March 01 2024 |
$0.79
|
$12.96
|
$1.81
|
+129.11%
|
| February 25 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| February 20 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| February 11 2024 |
$0.79
|
$0.79
|
$0.79
|
-55.62%
|
| February 06 2024 |
$0.79
|
$12.97
|
$1.78
|
+125.32%
|
| February 05 2024 |
$0.79
|
$0.79
|
$0.79
|
-53.80%
|
| January 30 2024 |
$0.59
|
$13.04
|
$1.71
|
+147.83%
|
| January 29 2024 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| January 28 2024 |
$0.59
|
$0.59
|
$0.69
|
-59.65%
|
| January 27 2024 |
$0.59
|
$13.04
|
$1.71
|
0%
|
| January 26 2024 |
$0.59
|
$13.02
|
$1.71
|
0%
|
| January 25 2024 |
$0.59
|
$13.07
|
$1.71
|
+147.83%
|
| January 24 2024 |
$0.59
|
$0.59
|
$0.69
|
-59.65%
|
| January 23 2024 |
$0.59
|
$13.04
|
$1.71
|
+147.83%
|
| January 22 2024 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| January 21 2024 |
$0.59
|
$0.59
|
$0.69
|
-59.65%
|
| January 20 2024 |
$0.59
|
$12.98
|
$1.71
|
0%
|
| January 19 2024 |
$0.59
|
$12.98
|
$1.71
|
+147.83%
|
| January 18 2024 |
$0.59
|
$0.59
|
$0.69
|
-59.65%
|
| January 17 2024 |
$0.59
|
$12.97
|
$1.71
|
+147.83%
|
| January 16 2024 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| January 15 2024 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| January 14 2024 |
$0.59
|
$0.59
|
$0.69
|
-62.09%
|
| January 13 2024 |
$0.59
|
$13.09
|
$1.82
|
+163.77%
|
| January 12 2024 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| January 11 2024 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| January 10 2024 |
$0.59
|
$0.59
|
$0.69
|
-62.09%
|
| January 09 2024 |
$0.59
|
$13.07
|
$1.82
|
0%
|
| January 08 2024 |
$0.59
|
$13.07
|
$1.82
|
+163.77%
|
| January 07 2024 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| January 06 2024 |
$0.59
|
$0.59
|
$0.69
|
-62.09%
|
| January 05 2024 |
$0.59
|
$13.02
|
$1.82
|
+163.77%
|
| January 04 2024 |
$0.59
|
$12.95
|
$1.82
|
+4.00%
|
| January 03 2024 |
$0.59
|
$12.94
|
$1.75
|
0%
|
| January 02 2024 |
$0.59
|
$13.06
|
$1.75
|
0%
|
| January 01 2024 |
$0.59
|
$13.06
|
$1.75
|
+153.62%
|
| December 31 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| December 30 2023 |
$0.59
|
$0.79
|
$0.69
|
-55.48%
|
| December 29 2023 |
$0.59
|
$13.11
|
$1.55
|
+124.64%
|
| December 28 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| December 27 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| December 26 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| December 25 2023 |
$0.59
|
$0.79
|
$0.69
|
-56.33%
|
| December 24 2023 |
$0.59
|
$13.03
|
$1.58
|
+128.99%
|
| December 23 2023 |
$0.59
|
$0.79
|
$0.69
|
-56.60%
|
| December 22 2023 |
$0.59
|
$12.97
|
$1.59
|
+130.43%
|
| December 21 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| December 20 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| December 19 2023 |
$0.59
|
$0.79
|
$0.69
|
-55.77%
|
| December 18 2023 |
$0.59
|
$13.02
|
$1.56
|
+126.09%
|
| December 17 2023 |
$0.59
|
$0.79
|
$0.69
|
-55.77%
|
| December 16 2023 |
$0.59
|
$13.02
|
$1.56
|
+126.09%
|
| December 15 2023 |
$0.59
|
$0.79
|
$0.69
|
-85.83%
|
| December 14 2023 |
$0.59
|
$12.88
|
$4.87
|
+605.80%
|
| December 13 2023 |
$0.59
|
$0.79
|
$0.69
|
-87.59%
|
| December 11 2023 |
$1.24
|
$12.86
|
$5.56
|
0%
|
| December 10 2023 |
$1.24
|
$12.86
|
$5.56
|
+1.65%
|
| December 08 2023 |
$1.24
|
$12.89
|
$5.47
|
-0.18%
|
| December 07 2023 |
$1.25
|
$12.90
|
$5.48
|
+17.85%
|
| December 05 2023 |
$0.59
|
$0.79
|
$0.69
|
-85.16%
|
| December 04 2023 |
$0.59
|
$12.95
|
$4.65
|
0%
|
| December 03 2023 |
$0.59
|
$12.95
|
$4.65
|
+573.91%
|
| December 02 2023 |
$0.59
|
$0.79
|
$0.69
|
0%
|
| December 01 2023 |
$0.59
|
$0.79
|
$0.69
|
-50.36%
|
| November 30 2023 |
$0.59
|
$13.02
|
$1.39
|
+101.45%
|
| November 29 2023 |
$0.59
|
$0.79
|
$0.69
|
-86.55%
|
| November 28 2023 |
$0.96
|
$12.93
|
$5.13
|
0%
|
| November 26 2023 |
$0.96
|
$12.93
|
$5.13
|
0%
|
| November 25 2023 |
$0.96
|
$12.93
|
$5.13
|
+0.39%
|
| November 22 2023 |
$0.96
|
$12.85
|
$5.11
|
-3.40%
|
| November 21 2023 |
$0.96
|
$12.81
|
$5.29
|
+587.01%
|
| November 20 2023 |
$0.69
|
$0.69
|
$0.77
|
-50.96%
|
| November 19 2023 |
$0.69
|
$0.69
|
$0.77
|
0%
|
| November 18 2023 |
$0.69
|
$0.69
|
$0.77
|
0%
|
| November 17 2023 |
$0.69
|
$0.69
|
$0.77
|
-50.96%
|
| November 16 2023 |
$0.69
|
$12.76
|
$1.57
|
+103.90%
|
| November 15 2023 |
$0.69
|
$0.69
|
$0.77
|
0%
|
| November 14 2023 |
$0.69
|
$0.69
|
$0.77
|
-82.09%
|
| November 13 2023 |
$0.69
|
$12.50
|
$4.31
|
0%
|
| November 12 2023 |
$0.69
|
$12.50
|
$4.31
|
+458.44%
|
| November 11 2023 |
$0.69
|
$0.69
|
$0.77
|
0%
|
| November 10 2023 |
$0.69
|
$0.69
|
$0.77
|
0%
|
| November 09 2023 |
$0.69
|
$0.69
|
$0.77
|
-82.26%
|
| November 08 2023 |
$0.69
|
$12.61
|
$4.34
|
+463.64%
|
| November 07 2023 |
$0.69
|
$0.69
|
$0.77
|
-51.88%
|
| November 06 2023 |
$0.69
|
$1.29
|
$0.89
|
-44.38%
|
| November 05 2023 |
$0.69
|
$12.69
|
$1.60
|
0%
|
| November 04 2023 |
$0.69
|
$12.69
|
$1.60
|
+79.78%
|
| November 03 2023 |
$0.69
|
$1.29
|
$0.89
|
-80.27%
|
| November 02 2023 |
$0.69
|
$1.29
|
$0.89
|
0%
|
| November 01 2023 |
$0.69
|
$1.29
|
$0.89
|
-80.27%
|
| October 31 2023 |
$0.69
|
$12.45
|
$4.52
|
-7.20%
|
| October 30 2023 |
$0.69
|
$12.45
|
$4.86
|
+390.91%
|
| October 29 2023 |
$0.69
|
$0.69
|
$0.99
|
0%
|
| October 28 2023 |
$0.69
|
$0.69
|
$0.99
|
0%
|
| October 27 2023 |
$0.69
|
$0.69
|
$0.99
|
0%
|
| October 26 2023 |
$0.69
|
$0.69
|
$0.99
|
-54.17%
|
| October 25 2023 |
$0.69
|
$12.48
|
$2.16
|
+118.18%
|
| October 24 2023 |
$0.69
|
$0.69
|
$0.99
|
-54.17%
|
| October 23 2023 |
$0.69
|
$11.64
|
$2.16
|
+11.34%
|
| October 21 2023 |
$1.69
|
$11.64
|
$1.94
|
+0.52%
|
| October 20 2023 |
$1.69
|
$11.64
|
$1.94
|
0%
|
| October 19 2023 |
$1.69
|
$11.64
|
$1.94
|
0%
|
| October 18 2023 |
$1.69
|
$11.69
|
$1.94
|
+2.11%
|
| October 16 2023 |
$0.69
|
$11.66
|
$1.90
|
+91.92%
|
| October 15 2023 |
$0.69
|
$0.69
|
$0.99
|
-47.89%
|
| October 14 2023 |
$0.69
|
$11.66
|
$1.90
|
-23.69%
|
| October 13 2023 |
$0.69
|
$11.73
|
$2.49
|
0%
|
| October 12 2023 |
$0.69
|
$11.73
|
$2.49
|
0%
|
| October 11 2023 |
$0.69
|
$11.72
|
$2.49
|
+151.52%
|
| October 10 2023 |
$0.69
|
$0.69
|
$0.99
|
0%
|
| October 09 2023 |
$0.69
|
$0.69
|
$0.99
|
-63.47%
|
| October 07 2023 |
$1.63
|
$11.61
|
$2.71
|
0%
|
| October 06 2023 |
$1.63
|
$11.61
|
$2.71
|
-3.21%
|
| October 05 2023 |
$1.69
|
$11.57
|
$2.80
|
0%
|
| October 04 2023 |
$1.69
|
$11.62
|
$2.80
|
-0.36%
|
| October 03 2023 |
$1.69
|
$11.79
|
$2.81
|
+5.24%
|
| October 01 2023 |
$0.99
|
$11.79
|
$2.67
|
-7.93%
|
| September 29 2023 |
$0.99
|
$11.79
|
$2.90
|
-0.34%
|
| September 25 2023 |
$0.99
|
$11.85
|
$2.91
|
+193.94%
|
| September 24 2023 |
$0.69
|
$0.69
|
$0.99
|
0%
|
| September 23 2023 |
$0.69
|
$0.69
|
$0.99
|
0%
|
| September 22 2023 |
$0.69
|
$0.69
|
$0.99
|
-53.08%
|
| September 21 2023 |
$0.69
|
$11.89
|
$2.11
|
0%
|
| September 20 2023 |
$0.69
|
$12.39
|
$2.11
|
+113.13%
|
| September 19 2023 |
$0.69
|
$0.69
|
$0.99
|
0%
|
| September 18 2023 |
$0.69
|
$12.39
|
$2.11
|
-0.47%
|
| September 17 2023 |
$0.69
|
$12.39
|
$2.12
|
0%
|
| September 16 2023 |
$0.69
|
$12.41
|
$2.12
|
0%
|
| September 15 2023 |
$0.69
|
$12.41
|
$2.12
|
0%
|
| September 14 2023 |
$0.69
|
$12.48
|
$2.12
|
+94.50%
|
| September 13 2023 |
$0.69
|
$0.69
|
$1.09
|
-48.58%
|
| September 12 2023 |
$0.69
|
$12.48
|
$2.12
|
+94.50%
|
| September 11 2023 |
$0.69
|
$0.69
|
$1.09
|
-52.81%
|
| September 10 2023 |
$0.99
|
$12.48
|
$2.31
|
0%
|
| September 08 2023 |
$0.99
|
$12.47
|
$2.31
|
0%
|
| September 06 2023 |
$0.99
|
$12.54
|
$2.31
|
-2.94%
|
| September 05 2023 |
$0.99
|
$12.61
|
$2.38
|
+0.42%
|
| September 04 2023 |
$0.99
|
$12.65
|
$2.37
|
+8.72%
|
| September 03 2023 |
$0.59
|
$12.65
|
$2.18
|
0%
|
| September 02 2023 |
$0.59
|
$12.65
|
$2.18
|
0%
|
| September 01 2023 |
$0.59
|
$12.65
|
$2.18
|
0%
|
| August 31 2023 |
$0.59
|
$12.71
|
$2.18
|
0%
|
| August 30 2023 |
$0.59
|
$12.57
|
$2.18
|
-0.46%
|
| August 29 2023 |
$0.59
|
$12.57
|
$2.19
|
+132.98%
|
| August 28 2023 |
$0.59
|
$0.59
|
$0.94
|
-57.08%
|
| August 27 2023 |
$0.59
|
$12.54
|
$2.19
|
-7.98%
|
| August 25 2023 |
$0.99
|
$12.63
|
$2.38
|
-0.42%
|
| August 24 2023 |
$0.99
|
$12.72
|
$2.39
|
0%
|
| August 23 2023 |
$0.99
|
$12.72
|
$2.39
|
0%
|
| August 22 2023 |
$0.99
|
$12.72
|
$2.39
|
0%
|
| August 20 2023 |
$0.99
|
$12.72
|
$2.39
|
+154.26%
|
| August 19 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| August 18 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| August 17 2023 |
$0.59
|
$0.59
|
$0.94
|
-55.45%
|
| August 16 2023 |
$0.59
|
$12.73
|
$2.11
|
+124.47%
|
| August 15 2023 |
$0.59
|
$0.59
|
$0.94
|
-55.45%
|
| August 14 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| August 13 2023 |
$0.59
|
$13.00
|
$2.11
|
-55.11%
|
| August 12 2023 |
$0.59
|
$13.03
|
$4.70
|
0%
|
| August 11 2023 |
$0.59
|
$13.05
|
$4.70
|
+400.00%
|
| August 10 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| August 09 2023 |
$0.59
|
$0.59
|
$0.94
|
-57.27%
|
| August 08 2023 |
$0.59
|
$13.07
|
$2.20
|
+134.04%
|
| August 07 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| August 06 2023 |
$0.59
|
$0.59
|
$0.94
|
-79.83%
|
| August 05 2023 |
$0.59
|
$13.07
|
$4.66
|
-8.09%
|
| August 03 2023 |
$0.99
|
$13.07
|
$5.07
|
-0.20%
|
| August 02 2023 |
$0.99
|
$13.13
|
$5.08
|
-0.59%
|
| August 01 2023 |
$0.99
|
$13.25
|
$5.11
|
+3.86%
|
| July 31 2023 |
$0.99
|
$13.19
|
$4.92
|
-0.61%
|
| July 29 2023 |
$0.99
|
$13.22
|
$4.95
|
+426.60%
|
| July 21 2023 |
$0.59
|
$0.59
|
$0.94
|
-51.30%
|
| July 20 2023 |
$0.59
|
$13.24
|
$1.93
|
+105.32%
|
| July 19 2023 |
$0.59
|
$0.59
|
$0.94
|
-51.55%
|
| July 18 2023 |
$0.59
|
$13.45
|
$1.94
|
+106.38%
|
| July 16 2023 |
$0.59
|
$0.59
|
$0.94
|
-57.47%
|
| July 15 2023 |
$0.99
|
$13.44
|
$2.21
|
+0.91%
|
| July 14 2023 |
$0.59
|
$13.44
|
$2.05
|
-6.85%
|
| July 07 2023 |
$0.99
|
$13.07
|
$2.19
|
-55.76%
|
| July 06 2023 |
$0.99
|
$13.19
|
$4.95
|
+426.60%
|
| July 02 2023 |
$0.59
|
$0.59
|
$0.94
|
-48.91%
|
| June 29 2023 |
$0.59
|
$13.24
|
$1.84
|
-63.27%
|
| June 27 2023 |
$0.99
|
$13.25
|
$5.01
|
+172.28%
|
| June 26 2023 |
$0.59
|
$13.23
|
$1.84
|
+95.74%
|
| June 25 2023 |
$0.59
|
$0.59
|
$0.94
|
-81.24%
|
| June 24 2023 |
$0.99
|
$13.23
|
$5.01
|
0%
|
| June 23 2023 |
$0.99
|
$13.24
|
$5.02
|
0%
|
| June 22 2023 |
$0.99
|
$13.23
|
$5.01
|
+432.98%
|
| June 21 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| June 19 2023 |
$0.59
|
$0.59
|
$0.94
|
-53.92%
|
| June 16 2023 |
$0.59
|
$13.17
|
$2.05
|
+175.68%
|
| June 14 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 13 2023 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| June 12 2023 |
$0.59
|
$0.59
|
$0.74
|
-67.40%
|
| June 10 2023 |
$0.99
|
$13.10
|
$2.28
|
+141.49%
|
| June 09 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| June 07 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| June 06 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| June 05 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| June 04 2023 |
$0.59
|
$0.59
|
$0.94
|
-51.04%
|
| June 02 2023 |
$0.59
|
$12.91
|
$1.92
|
+16.36%
|
| May 30 2023 |
$0.69
|
$4.24
|
$1.65
|
-1.79%
|
| May 29 2023 |
$0.69
|
$4.24
|
$1.68
|
-1.18%
|
| May 28 2023 |
$0.69
|
$12.79
|
$1.70
|
+1.80%
|
| May 27 2023 |
$0.69
|
$4.24
|
$1.67
|
+1.21%
|
| May 26 2023 |
$0.69
|
$4.24
|
$1.65
|
0%
|
| May 25 2023 |
$0.69
|
$4.24
|
$1.65
|
-0.60%
|
| May 24 2023 |
$0.69
|
$4.24
|
$1.66
|
-5.14%
|
| May 23 2023 |
$0.69
|
$4.24
|
$1.75
|
0%
|
| May 22 2023 |
$0.69
|
$4.24
|
$1.75
|
0%
|
| May 21 2023 |
$0.69
|
$4.24
|
$1.75
|
+0.57%
|
| May 20 2023 |
$0.69
|
$4.24
|
$1.74
|
-2.25%
|
| May 19 2023 |
$0.69
|
$12.94
|
$1.78
|
0%
|
| May 18 2023 |
$0.69
|
$4.24
|
$1.78
|
0%
|
| May 17 2023 |
$0.69
|
$4.24
|
$1.78
|
0%
|
| May 16 2023 |
$0.69
|
$4.24
|
$1.78
|
-1.11%
|
| May 15 2023 |
$0.69
|
$12.89
|
$1.80
|
+0.56%
|
| May 14 2023 |
$0.69
|
$12.89
|
$1.79
|
-0.56%
|
| May 13 2023 |
$0.69
|
$12.94
|
$1.80
|
+1.12%
|
| May 12 2023 |
$0.69
|
$4.24
|
$1.78
|
-2.20%
|
| May 11 2023 |
$0.69
|
$13.04
|
$1.82
|
+2.25%
|
| May 10 2023 |
$0.69
|
$4.24
|
$1.78
|
-2.20%
|
| May 09 2023 |
$0.69
|
$13.05
|
$1.82
|
+3.41%
|
| May 08 2023 |
$0.69
|
$4.24
|
$1.76
|
-3.83%
|
| May 07 2023 |
$0.69
|
$12.97
|
$1.83
|
-0.54%
|
| May 06 2023 |
$0.69
|
$12.97
|
$1.84
|
+1.66%
|
| May 05 2023 |
$0.69
|
$12.80
|
$1.81
|
0%
|
| May 04 2023 |
$0.69
|
$12.80
|
$1.81
|
+0.56%
|
| May 03 2023 |
$0.69
|
$12.80
|
$1.80
|
+1.12%
|
| May 02 2023 |
$0.69
|
$4.24
|
$1.78
|
-2.20%
|
| May 01 2023 |
$0.69
|
$12.88
|
$1.82
|
0%
|
| April 30 2023 |
$0.69
|
$4.24
|
$1.82
|
+2.25%
|
| April 29 2023 |
$0.69
|
$4.24
|
$1.78
|
0%
|
| April 28 2023 |
$0.69
|
$4.24
|
$1.78
|
0%
|
| April 27 2023 |
$0.69
|
$4.46
|
$1.78
|
-1.11%
|
| April 26 2023 |
$0.69
|
$4.62
|
$1.80
|
-0.55%
|
| April 25 2023 |
$0.69
|
$4.55
|
$1.81
|
+0.56%
|
| April 24 2023 |
$0.69
|
$4.55
|
$1.80
|
+0.56%
|
| April 23 2023 |
$0.69
|
$4.55
|
$1.79
|
-1.10%
|
| April 22 2023 |
$0.69
|
$6.38
|
$1.81
|
+0.56%
|
| April 21 2023 |
$0.69
|
$4.56
|
$1.80
|
0%
|
| April 20 2023 |
$0.69
|
$12.77
|
$1.80
|
+1.12%
|
| April 19 2023 |
$0.69
|
$4.24
|
$1.78
|
-1.66%
|
| April 18 2023 |
$0.69
|
$4.24
|
$1.81
|
-0.55%
|
| April 17 2023 |
$0.69
|
$4.24
|
$1.82
|
0%
|
| April 16 2023 |
$0.69
|
$4.24
|
$1.82
|
-0.55%
|
| April 15 2023 |
$0.69
|
$4.24
|
$1.83
|
0%
|
| April 14 2023 |
$0.69
|
$4.24
|
$1.83
|
-0.54%
|
| April 13 2023 |
$0.69
|
$12.78
|
$1.84
|
+0.55%
|
| April 12 2023 |
$0.69
|
$4.24
|
$1.83
|
+1.10%
|
| April 11 2023 |
$0.69
|
$4.24
|
$1.81
|
-2.16%
|
| April 10 2023 |
$1.24
|
$12.74
|
$1.85
|
+1.09%
|
| April 09 2023 |
$1.24
|
$4.24
|
$1.83
|
+0.55%
|
| April 08 2023 |
$1.24
|
$4.24
|
$1.82
|
0%
|
| April 07 2023 |
$1.24
|
$4.24
|
$1.82
|
-0.55%
|
| April 06 2023 |
$1.24
|
$4.24
|
$1.83
|
0%
|
| April 05 2023 |
$1.24
|
$4.24
|
$1.83
|
-0.54%
|
| April 04 2023 |
$1.24
|
$4.24
|
$1.84
|
+0.55%
|
| April 03 2023 |
$1.25
|
$12.68
|
$1.83
|
+0.55%
|
| April 02 2023 |
$1.25
|
$4.55
|
$1.82
|
0%
|
| April 01 2023 |
$1.25
|
$4.55
|
$1.82
|
+0.55%
|
| March 31 2023 |
$1.25
|
$4.46
|
$1.81
|
-1.09%
|
| March 30 2023 |
$1.24
|
$4.50
|
$1.83
|
-1.08%
|
| March 29 2023 |
$1.24
|
$12.02
|
$1.85
|
+1.09%
|
| March 28 2023 |
$1.24
|
$4.24
|
$1.83
|
+1.67%
|
| March 27 2023 |
$1.24
|
$4.24
|
$1.80
|
0%
|
| March 26 2023 |
$1.24
|
$4.24
|
$1.80
|
0%
|
| March 25 2023 |
$1.24
|
$4.24
|
$1.80
|
+0.56%
|
| March 24 2023 |
$1.24
|
$4.24
|
$1.79
|
-2.72%
|
| March 23 2023 |
$1.24
|
$11.93
|
$1.84
|
+1.66%
|
| March 22 2023 |
$1.24
|
$4.24
|
$1.81
|
+0.56%
|
| March 21 2023 |
$1.24
|
$4.24
|
$1.80
|
0%
|
| March 20 2023 |
$1.24
|
$4.24
|
$1.80
|
+1.12%
|
| March 19 2023 |
$1.24
|
$4.24
|
$1.78
|
-0.56%
|
| March 18 2023 |
$1.24
|
$11.84
|
$1.79
|
+0.56%
|
| March 17 2023 |
$1.24
|
$11.73
|
$1.78
|
+0.56%
|
| March 16 2023 |
$1.24
|
$11.73
|
$1.77
|
+3.51%
|
| March 15 2023 |
$1.24
|
$3.74
|
$1.71
|
-2.84%
|
| March 14 2023 |
$1.24
|
$11.85
|
$1.76
|
+4.14%
|
| March 13 2023 |
$1.24
|
$3.74
|
$1.69
|
0%
|
| March 12 2023 |
$1.24
|
$3.74
|
$1.69
|
-1.74%
|
| March 11 2023 |
$0.69
|
$3.74
|
$1.72
|
0%
|
| March 10 2023 |
$0.69
|
$3.74
|
$1.72
|
-1.71%
|
| March 09 2023 |
$0.69
|
$11.54
|
$1.75
|
+4.17%
|
| March 08 2023 |
$0.69
|
$3.74
|
$1.68
|
-2.33%
|
| March 07 2023 |
$0.69
|
$3.74
|
$1.72
|
+0.58%
|
| March 06 2023 |
$0.69
|
$3.74
|
$1.71
|
-1.72%
|
| March 05 2023 |
$0.69
|
$11.68
|
$1.74
|
-0.57%
|
| March 04 2023 |
$1.33
|
$11.68
|
$1.75
|
-0.57%
|
| March 03 2023 |
$1.33
|
$11.71
|
$1.76
|
+1.15%
|
| March 02 2023 |
$1.33
|
$11.80
|
$1.74
|
+0.58%
|
| March 01 2023 |
$1.33
|
$3.74
|
$1.73
|
-1.14%
|
| February 28 2023 |
$1.33
|
$3.74
|
$1.75
|
-1.13%
|
| February 27 2023 |
$1.33
|
$3.74
|
$1.77
|
0%
|
| February 26 2023 |
$1.33
|
$11.64
|
$1.77
|
+4.12%
|
| February 25 2023 |
$1.33
|
$3.74
|
$1.70
|
+0.59%
|
| February 24 2023 |
$1.33
|
$3.74
|
$1.69
|
-3.98%
|
| February 23 2023 |
$1.33
|
$3.74
|
$1.76
|
+3.53%
|
| February 22 2023 |
$1.33
|
$3.74
|
$1.70
|
-3.95%
|
| February 21 2023 |
$1.33
|
$11.73
|
$1.77
|
+4.73%
|
| February 20 2023 |
$1.33
|
$3.74
|
$1.69
|
0%
|
| February 19 2023 |
$1.33
|
$11.10
|
$1.69
|
-3.43%
|
| February 18 2023 |
$1.33
|
$11.10
|
$1.75
|
+4.17%
|
| February 17 2023 |
$1.33
|
$4.31
|
$1.68
|
-1.75%
|
| February 16 2023 |
$1.33
|
$4.31
|
$1.71
|
-2.84%
|
| February 15 2023 |
$1.33
|
$4.31
|
$1.76
|
+0.57%
|
| February 14 2023 |
$1.33
|
$4.31
|
$1.75
|
+2.34%
|
| February 13 2023 |
$1.33
|
$4.31
|
$1.71
|
+2.40%
|
| February 12 2023 |
$1.33
|
$3.74
|
$1.67
|
+0.60%
|
| February 11 2023 |
$1.33
|
$3.74
|
$1.66
|
-1.19%
|
| February 10 2023 |
$1.33
|
$3.74
|
$1.68
|
0%
|
| February 09 2023 |
$1.33
|
$3.74
|
$1.68
|
+0.60%
|
| February 08 2023 |
$1.33
|
$3.74
|
$1.67
|
-0.60%
|
| February 07 2023 |
$1.33
|
$3.74
|
$1.68
|
-0.59%
|
| February 06 2023 |
$1.33
|
$3.74
|
$1.69
|
-0.59%
|
| February 05 2023 |
$1.33
|
$3.74
|
$1.70
|
0%
|
| February 04 2023 |
$1.34
|
$3.74
|
$1.70
|
+1.80%
|
| February 03 2023 |
$0.69
|
$3.74
|
$1.67
|
-1.18%
|
| February 02 2023 |
$0.69
|
$3.74
|
$1.69
|
0%
|
| February 01 2023 |
$0.69
|
$3.74
|
$1.69
|
-3.98%
|
| January 31 2023 |
$0.69
|
$11.45
|
$1.76
|
+0.57%
|
| January 30 2023 |
$0.69
|
$4.31
|
$1.75
|
-0.57%
|
| January 29 2023 |
$0.69
|
$3.74
|
$1.76
|
-0.56%
|
| January 28 2023 |
$0.69
|
$3.74
|
$1.77
|
+0.57%
|
| January 27 2023 |
$0.69
|
$3.74
|
$1.76
|
+2.92%
|
| January 26 2023 |
$0.69
|
$3.74
|
$1.71
|
-1.16%
|
| January 25 2023 |
$0.69
|
$11.07
|
$1.73
|
+0.58%
|
| January 24 2023 |
$0.69
|
$4.31
|
$1.72
|
-1.15%
|
| January 23 2023 |
$0.69
|
$4.31
|
$1.74
|
-0.57%
|
| January 22 2023 |
$0.69
|
$4.57
|
$1.75
|
0%
|
| January 21 2023 |
$0.69
|
$4.57
|
$1.75
|
-0.57%
|
| January 20 2023 |
$0.69
|
$11.11
|
$1.76
|
+1.73%
|
| January 19 2023 |
$0.69
|
$4.31
|
$1.73
|
-0.57%
|
| January 18 2023 |
$0.69
|
$11.04
|
$1.74
|
+1.16%
|
| January 17 2023 |
$0.69
|
$4.31
|
$1.72
|
-2.82%
|
| January 16 2023 |
$0.69
|
$10.98
|
$1.77
|
+0.57%
|
| January 15 2023 |
$0.69
|
$15.14
|
$1.76
|
+1.15%
|
| January 14 2023 |
$0.69
|
$4.57
|
$1.74
|
-1.14%
|
| January 13 2023 |
$0.59
|
$4.31
|
$1.76
|
0%
|
| January 12 2023 |
$0.59
|
$4.31
|
$1.76
|
+1.73%
|
| January 11 2023 |
$0.59
|
$4.31
|
$1.73
|
-1.14%
|
