|
Heavenly Dragon Circle
| Property |
|
| Text |
Tribute 1 Wyrm monster; add 1 Wyrm monster from your Deck to your hand, or if you Tributed a non-Effect Monster to activate this card, you can Special Summon it instead, but negate its effects. During your Main Phase, if you control a face-up non-Effect Monster: You can banish this card from your GY; add 1 "Tenyi" card from your Deck to your hand. You can only use 1 "Heavenly Dragon Circle" effect per turn, and only once that turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Rise of the Duelist
-- ROTD-EN066
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 30 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.37%
|
| April 28 2024 |
$0.49
|
$14.39
|
$1.84
|
0%
|
| April 27 2024 |
$0.49
|
$14.39
|
$1.84
|
+275.51%
|
| April 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.37%
|
| April 25 2024 |
$0.49
|
$14.36
|
$1.84
|
0%
|
| April 24 2024 |
$0.49
|
$14.36
|
$1.84
|
+275.51%
|
| April 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 19 2024 |
$0.49
|
$0.49
|
$0.49
|
-74.74%
|
| April 18 2024 |
$0.49
|
$14.38
|
$1.94
|
+295.92%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-74.74%
|
| April 13 2024 |
$0.49
|
$14.36
|
$1.94
|
+295.92%
|
| April 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.13%
|
| April 01 2024 |
$0.49
|
$13.64
|
$1.97
|
-1.01%
|
| March 28 2024 |
$0.49
|
$13.64
|
$1.99
|
+306.12%
|
| March 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.38%
|
| March 26 2024 |
$0.49
|
$13.66
|
$1.99
|
+306.12%
|
| March 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.98%
|
| March 15 2024 |
$0.49
|
$13.76
|
$2.04
|
+316.33%
|
| March 13 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 11 2024 |
$0.49
|
$0.49
|
$0.49
|
-76.89%
|
| March 02 2024 |
$0.49
|
$7.13
|
$2.12
|
0%
|
| February 29 2024 |
$0.49
|
$7.13
|
$2.12
|
-0.47%
|
| February 25 2024 |
$0.49
|
$7.14
|
$2.13
|
+334.69%
|
| February 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-77.52%
|
| February 18 2024 |
$0.49
|
$7.09
|
$2.18
|
+2.83%
|
| February 11 2024 |
$0.49
|
$7.12
|
$2.12
|
+443.59%
|
| February 08 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| February 07 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| February 06 2024 |
$0.39
|
$0.39
|
$0.39
|
-81.69%
|
| February 05 2024 |
$0.39
|
$7.13
|
$2.13
|
+1.91%
|
| February 02 2024 |
$0.39
|
$7.14
|
$2.09
|
+435.90%
|
| February 01 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 30 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 29 2024 |
$0.39
|
$0.39
|
$0.39
|
-81.43%
|
| January 28 2024 |
$0.39
|
$7.17
|
$2.10
|
+438.46%
|
| January 27 2024 |
$0.39
|
$0.39
|
$0.39
|
-81.43%
|
| January 26 2024 |
$0.39
|
$7.15
|
$2.10
|
+438.46%
|
| January 25 2024 |
$0.39
|
$0.39
|
$0.39
|
-80.88%
|
| January 24 2024 |
$0.39
|
$7.14
|
$2.04
|
-4.23%
|
| January 19 2024 |
$1.49
|
$7.14
|
$2.13
|
+4.41%
|
| January 18 2024 |
$1.49
|
$7.13
|
$2.04
|
+423.08%
|
| January 17 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 16 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 15 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 14 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 13 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 12 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 11 2024 |
$0.39
|
$7.17
|
$2.03
|
+417.95%
|
| January 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 08 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.98%
|
| January 07 2024 |
$0.49
|
$7.18
|
$2.04
|
+316.33%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.74%
|
| January 05 2024 |
$0.49
|
$7.15
|
$2.03
|
+312.24%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.98%
|
| January 03 2024 |
$0.49
|
$7.11
|
$2.04
|
+316.33%
|
| January 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 01 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 31 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.49
|
-76.44%
|
| December 29 2023 |
$0.49
|
$7.19
|
$2.08
|
+0.97%
|
| December 28 2023 |
$0.49
|
$7.21
|
$2.06
|
+0.98%
|
| December 27 2023 |
$0.49
|
$13.72
|
$2.05
|
0%
|
| December 26 2023 |
$0.49
|
$13.73
|
$2.05
|
+316.33%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 24 2023 |
$0.49
|
$13.73
|
$2.05
|
0%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.98%
|
| December 22 2023 |
$0.49
|
$13.68
|
$2.05
|
0%
|
| December 21 2023 |
$0.49
|
$13.76
|
$2.05
|
+316.33%
|
| December 20 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.98%
|
| December 19 2023 |
$0.49
|
$13.66
|
$2.04
|
+316.33%
|
| December 18 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 17 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.98%
|
| December 16 2023 |
$0.49
|
$13.78
|
$2.04
|
+316.33%
|
| December 15 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 14 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 13 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.74%
|
| December 12 2023 |
$0.49
|
$13.56
|
$2.03
|
+312.24%
|
| December 11 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.74%
|
| December 10 2023 |
$0.49
|
$13.55
|
$2.03
|
+312.24%
|
| December 09 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.50%
|
| December 08 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.50%
|
| December 07 2023 |
$0.49
|
$13.60
|
$2.00
|
+308.16%
|
| December 06 2023 |
$0.49
|
$0.49
|
$0.49
|
-73.37%
|
| December 05 2023 |
$0.49
|
$13.62
|
$1.84
|
-38.46%
|
| December 04 2023 |
$2.99
|
$2.99
|
$2.99
|
+43.75%
|
| December 03 2023 |
$0.99
|
$13.64
|
$2.08
|
0%
|
| December 02 2023 |
$0.99
|
$13.64
|
$2.08
|
0%
|
| December 01 2023 |
$0.99
|
$13.67
|
$2.08
|
-30.43%
|
| November 30 2023 |
$0.99
|
$13.72
|
$2.08
|
-1.89%
|
| November 29 2023 |
$0.99
|
$13.69
|
$2.12
|
-29.10%
|
| November 28 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 27 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 26 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 25 2023 |
$2.99
|
$2.99
|
$2.99
|
+35.91%
|
| November 24 2023 |
$1.49
|
$13.54
|
$2.20
|
+0.46%
|
| November 23 2023 |
$1.49
|
$13.45
|
$2.19
|
-26.76%
|
| November 22 2023 |
$2.99
|
$2.99
|
$2.99
|
+43.75%
|
| November 21 2023 |
$1.49
|
$13.50
|
$2.08
|
-30.43%
|
| November 20 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 19 2023 |
$2.99
|
$2.99
|
$2.99
|
+45.15%
|
| November 18 2023 |
$1.49
|
$13.43
|
$2.07
|
-31.10%
|
| November 17 2023 |
$2.99
|
$2.99
|
$2.99
|
+43.75%
|
| November 16 2023 |
$1.49
|
$13.44
|
$2.08
|
-2.35%
|
| November 15 2023 |
$1.49
|
$13.24
|
$2.13
|
-6.17%
|
| November 14 2023 |
$1.50
|
$13.18
|
$2.28
|
-24.08%
|
| November 13 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 12 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 11 2023 |
$2.99
|
$2.99
|
$2.99
|
+35.29%
|
| November 10 2023 |
$1.50
|
$13.27
|
$2.21
|
-26.09%
|
| November 09 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 08 2023 |
$2.99
|
$2.99
|
$2.99
|
+34.68%
|
| November 07 2023 |
$1.50
|
$13.38
|
$2.22
|
0%
|
| November 06 2023 |
$1.50
|
$13.37
|
$2.22
|
-0.89%
|
| November 05 2023 |
$0.49
|
$13.37
|
$2.24
|
+8.74%
|
| November 04 2023 |
$0.49
|
$2.99
|
$2.06
|
0%
|
| November 03 2023 |
$0.49
|
$2.99
|
$2.06
|
0%
|
| November 02 2023 |
$0.49
|
$2.99
|
$2.06
|
-6.36%
|
| November 01 2023 |
$0.49
|
$13.10
|
$2.20
|
+6.80%
|
| October 31 2023 |
$0.49
|
$13.13
|
$2.20
|
0%
|
| October 30 2023 |
$0.49
|
$13.12
|
$2.20
|
0%
|
| October 29 2023 |
$0.49
|
$13.12
|
$2.20
|
-0.45%
|
| October 28 2023 |
$0.49
|
$2.99
|
$2.06
|
-8.44%
|
| October 27 2023 |
$0.49
|
$13.10
|
$2.26
|
-0.88%
|
| October 26 2023 |
$0.49
|
$13.15
|
$2.27
|
0%
|
| October 25 2023 |
$0.49
|
$13.19
|
$2.27
|
0%
|
| October 24 2023 |
$0.49
|
$13.12
|
$2.28
|
+10.19%
|
| October 23 2023 |
$0.49
|
$2.99
|
$2.06
|
-27.46%
|
| October 22 2023 |
$2.69
|
$2.69
|
$2.84
|
+25.11%
|
| October 21 2023 |
$1.50
|
$13.12
|
$2.28
|
0%
|
| October 20 2023 |
$2.69
|
$2.69
|
$2.84
|
+25.11%
|
| October 19 2023 |
$1.50
|
$13.12
|
$2.28
|
-20.07%
|
| October 18 2023 |
$2.69
|
$2.69
|
$2.84
|
+25.11%
|
| October 17 2023 |
$1.50
|
$13.10
|
$2.28
|
-0.87%
|
| October 16 2023 |
$1.50
|
$13.10
|
$2.29
|
-19.37%
|
| October 15 2023 |
$2.69
|
$2.69
|
$2.84
|
+24.02%
|
| October 14 2023 |
$1.50
|
$13.19
|
$2.29
|
-3.78%
|
| October 13 2023 |
$1.50
|
$13.30
|
$2.38
|
0%
|
| October 12 2023 |
$1.50
|
$13.30
|
$2.38
|
-16.20%
|
| October 11 2023 |
$1.50
|
$13.24
|
$2.30
|
0%
|
| October 10 2023 |
$1.50
|
$13.13
|
$2.29
|
-19.37%
|
| October 09 2023 |
$2.69
|
$2.69
|
$2.84
|
-0.35%
|
| October 08 2023 |
$2.70
|
$2.70
|
$2.85
|
+27.80%
|
| October 07 2023 |
$1.50
|
$13.13
|
$2.23
|
0%
|
| October 06 2023 |
$1.50
|
$13.13
|
$2.23
|
-21.75%
|
| October 05 2023 |
$2.70
|
$2.70
|
$2.85
|
0%
|
| October 04 2023 |
$2.70
|
$2.70
|
$2.85
|
+27.23%
|
| October 03 2023 |
$1.50
|
$13.18
|
$2.24
|
-21.40%
|
| October 02 2023 |
$2.70
|
$2.70
|
$2.85
|
+27.23%
|
| October 01 2023 |
$1.50
|
$13.18
|
$2.24
|
0%
|
| September 30 2023 |
$1.50
|
$13.18
|
$2.24
|
0%
|
| September 29 2023 |
$1.50
|
$13.10
|
$2.24
|
-21.68%
|
| September 28 2023 |
$2.73
|
$2.73
|
$2.86
|
0%
|
| September 27 2023 |
$1.36
|
$13.14
|
$2.20
|
-23.08%
|
| September 26 2023 |
$2.73
|
$2.73
|
$2.86
|
+30.59%
|
| September 25 2023 |
$1.36
|
$13.25
|
$2.19
|
0%
|
| September 24 2023 |
$1.36
|
$13.25
|
$2.19
|
-23.96%
|
| September 23 2023 |
$2.76
|
$2.76
|
$2.88
|
0%
|
| September 22 2023 |
$2.76
|
$2.76
|
$2.88
|
+30.91%
|
| September 21 2023 |
$2.76
|
$2.76
|
$2.88
|
0%
|
| September 20 2023 |
$2.76
|
$2.76
|
$2.88
|
0%
|
| September 19 2023 |
$2.76
|
$2.76
|
$2.88
|
0%
|
| September 18 2023 |
$2.76
|
$2.76
|
$2.88
|
+31.51%
|
| September 17 2023 |
$1.35
|
$13.39
|
$2.19
|
+20.99%
|
| September 16 2023 |
$1.35
|
$13.39
|
$1.81
|
0%
|
| September 13 2023 |
$1.34
|
$13.54
|
$1.81
|
-17.35%
|
| September 11 2023 |
$1.34
|
$13.49
|
$2.19
|
+20.99%
|
| September 10 2023 |
$1.34
|
$13.49
|
$1.81
|
0%
|
| September 08 2023 |
$1.34
|
$13.48
|
$1.81
|
0%
|
| September 05 2023 |
$1.34
|
$13.63
|
$1.81
|
0%
|
| September 04 2023 |
$1.35
|
$13.68
|
$1.81
|
0%
|
| September 03 2023 |
$1.35
|
$13.68
|
$1.81
|
0%
|
| September 01 2023 |
$1.35
|
$13.74
|
$1.81
|
0%
|
| August 31 2023 |
$1.35
|
$13.74
|
$1.81
|
-1.09%
|
| August 29 2023 |
$1.34
|
$13.58
|
$1.83
|
+1.10%
|
| August 28 2023 |
$1.34
|
$13.56
|
$1.81
|
-15.42%
|
| August 25 2023 |
$1.35
|
$13.66
|
$2.14
|
-0.47%
|
| August 23 2023 |
$1.35
|
$13.75
|
$2.15
|
+17.49%
|
| August 21 2023 |
$1.35
|
$13.75
|
$1.83
|
0%
|
| August 20 2023 |
$1.35
|
$13.75
|
$1.83
|
0%
|
| August 18 2023 |
$1.35
|
$13.78
|
$1.83
|
-0.54%
|
| August 17 2023 |
$1.36
|
$13.76
|
$1.84
|
-14.42%
|
| August 16 2023 |
$1.36
|
$13.76
|
$1.84
|
-14.81%
|
| August 14 2023 |
$1.36
|
$13.73
|
$2.16
|
0%
|
| August 12 2023 |
$1.36
|
$13.73
|
$2.16
|
-3.14%
|
| August 11 2023 |
$1.36
|
$13.75
|
$2.23
|
0%
|
| August 10 2023 |
$1.36
|
$13.75
|
$2.23
|
0%
|
| August 09 2023 |
$1.37
|
$13.79
|
$2.23
|
-0.45%
|
| August 07 2023 |
$1.37
|
$13.78
|
$2.24
|
0%
|
| August 06 2023 |
$1.37
|
$13.78
|
$2.24
|
+21.74%
|
| August 05 2023 |
$1.37
|
$13.78
|
$1.84
|
-14.81%
|
| August 03 2023 |
$1.37
|
$13.70
|
$2.16
|
-0.46%
|
| August 02 2023 |
$1.38
|
$13.78
|
$2.17
|
-0.46%
|
| August 01 2023 |
$1.39
|
$13.90
|
$2.18
|
0%
|
| July 29 2023 |
$1.38
|
$13.87
|
$2.18
|
+29.76%
|
| July 20 2023 |
$0.35
|
$2.99
|
$1.68
|
0%
|
| July 19 2023 |
$0.35
|
$2.99
|
$1.68
|
0%
|
| July 18 2023 |
$0.35
|
$2.99
|
$1.68
|
0%
|
| July 16 2023 |
$0.35
|
$2.99
|
$1.68
|
-18.45%
|
| July 15 2023 |
$0.35
|
$12.10
|
$2.07
|
+22.62%
|
| July 14 2023 |
$0.35
|
$2.99
|
$1.68
|
0%
|
| July 13 2023 |
$0.35
|
$2.99
|
$1.68
|
-43.05%
|
| July 09 2023 |
$2.90
|
$2.90
|
$2.95
|
0%
|
| July 07 2023 |
$2.90
|
$2.90
|
$2.95
|
0%
|
| July 06 2023 |
$2.90
|
$2.90
|
$2.95
|
+39.15%
|
| July 05 2023 |
$1.38
|
$7.17
|
$2.12
|
-28.14%
|
| July 04 2023 |
$2.90
|
$2.90
|
$2.95
|
0%
|
| July 03 2023 |
$2.90
|
$2.90
|
$2.95
|
+38.50%
|
| July 02 2023 |
$0.49
|
$2.99
|
$2.13
|
0%
|
| July 01 2023 |
$0.49
|
$2.99
|
$2.13
|
+4.41%
|
| June 30 2023 |
$0.49
|
$7.11
|
$2.05
|
+12.71%
|
| June 29 2023 |
$0.49
|
$7.10
|
$1.81
|
-12.14%
|
| June 28 2023 |
$0.49
|
$7.18
|
$2.06
|
-3.29%
|
| June 27 2023 |
$0.49
|
$2.99
|
$2.13
|
+3.40%
|
| June 26 2023 |
$0.49
|
$7.30
|
$2.06
|
0%
|
| June 25 2023 |
$0.49
|
$7.30
|
$2.06
|
+13.19%
|
| June 24 2023 |
$1.39
|
$12.10
|
$1.82
|
-38.31%
|
| June 23 2023 |
$2.91
|
$2.91
|
$2.95
|
0%
|
| June 22 2023 |
$2.91
|
$2.91
|
$2.95
|
0%
|
| June 21 2023 |
$2.91
|
$2.91
|
$2.95
|
0%
|
| June 20 2023 |
$2.91
|
$2.91
|
$2.95
|
+31.70%
|
| June 19 2023 |
$1.39
|
$12.08
|
$2.24
|
+3.70%
|
| June 18 2023 |
$0.99
|
$12.08
|
$2.16
|
+1.41%
|
| June 17 2023 |
$0.99
|
$15.05
|
$2.13
|
0%
|
| June 16 2023 |
$0.99
|
$14.98
|
$2.13
|
-7.79%
|
| June 11 2023 |
$1.00
|
$2.99
|
$2.31
|
0%
|
| June 10 2023 |
$1.00
|
$2.99
|
$2.31
|
+11.06%
|
| June 09 2023 |
$0.99
|
$14.72
|
$2.08
|
-9.96%
|
| June 08 2023 |
$1.00
|
$2.99
|
$2.31
|
0%
|
| June 07 2023 |
$1.00
|
$2.99
|
$2.31
|
+12.14%
|
| June 05 2023 |
$0.99
|
$14.66
|
$2.07
|
+30.38%
|
| May 31 2023 |
$0.99
|
$14.58
|
$1.58
|
+2.60%
|
| May 30 2023 |
$1.00
|
$2.99
|
$1.54
|
+0.65%
|
| May 29 2023 |
$1.00
|
$4.98
|
$1.53
|
-2.55%
|
| May 28 2023 |
$0.99
|
$11.69
|
$1.57
|
+1.95%
|
| May 27 2023 |
$1.00
|
$4.98
|
$1.54
|
+5.48%
|
| May 26 2023 |
$1.00
|
$4.98
|
$1.46
|
+2.10%
|
| May 25 2023 |
$1.00
|
$4.28
|
$1.43
|
0%
|
| May 24 2023 |
$0.49
|
$4.28
|
$1.43
|
-8.33%
|
| May 23 2023 |
$0.49
|
$14.59
|
$1.56
|
+1.96%
|
| May 22 2023 |
$0.49
|
$4.28
|
$1.53
|
-1.92%
|
| May 21 2023 |
$0.49
|
$14.62
|
$1.56
|
+0.65%
|
| May 20 2023 |
$0.49
|
$14.58
|
$1.55
|
-1.27%
|
| May 19 2023 |
$0.49
|
$14.58
|
$1.57
|
0%
|
| May 18 2023 |
$0.49
|
$14.65
|
$1.57
|
0%
|
| May 17 2023 |
$0.49
|
$14.70
|
$1.57
|
+1.29%
|
| May 16 2023 |
$0.49
|
$4.98
|
$1.55
|
0%
|
| May 15 2023 |
$0.49
|
$4.98
|
$1.55
|
+7.64%
|
| May 14 2023 |
$0.49
|
$4.28
|
$1.44
|
0%
|
| May 13 2023 |
$0.49
|
$4.28
|
$1.44
|
+2.13%
|
| May 12 2023 |
$0.49
|
$4.28
|
$1.41
|
-8.44%
|
| May 11 2023 |
$0.49
|
$14.83
|
$1.54
|
+9.22%
|
| May 10 2023 |
$0.49
|
$4.28
|
$1.41
|
0%
|
| May 09 2023 |
$1.00
|
$4.28
|
$1.41
|
-8.44%
|
| May 08 2023 |
$1.00
|
$4.98
|
$1.54
|
-2.53%
|
| May 07 2023 |
$0.99
|
$11.86
|
$1.58
|
+1.28%
|
| May 06 2023 |
$0.99
|
$11.86
|
$1.56
|
+8.33%
|
| May 05 2023 |
$1.00
|
$4.28
|
$1.44
|
-8.28%
|
| May 04 2023 |
$1.00
|
$2.99
|
$1.57
|
0%
|
| May 03 2023 |
$1.00
|
$2.99
|
$1.57
|
0%
|
| May 02 2023 |
$0.49
|
$2.99
|
$1.57
|
0%
|
| May 01 2023 |
$0.49
|
$2.99
|
$1.57
|
+1.29%
|
| April 30 2023 |
$0.49
|
$4.98
|
$1.55
|
+6.90%
|
| April 29 2023 |
$0.49
|
$4.28
|
$1.45
|
+0.69%
|
| April 28 2023 |
$0.49
|
$4.28
|
$1.44
|
-1.37%
|
| April 27 2023 |
$0.49
|
$4.28
|
$1.46
|
-7.01%
|
| April 26 2023 |
$0.49
|
$10.10
|
$1.57
|
-1.26%
|
| April 25 2023 |
$0.49
|
$10.10
|
$1.59
|
-1.24%
|
| April 24 2023 |
$0.49
|
$6.99
|
$1.61
|
+1.90%
|
| April 23 2023 |
$0.49
|
$4.28
|
$1.58
|
+2.60%
|
| April 22 2023 |
$0.49
|
$4.28
|
$1.54
|
-2.53%
|
| April 21 2023 |
$0.49
|
$6.21
|
$1.58
|
+8.22%
|
| April 20 2023 |
$0.49
|
$4.28
|
$1.46
|
-5.19%
|
| April 19 2023 |
$0.49
|
$6.19
|
$1.54
|
+5.48%
|
| April 18 2023 |
$0.49
|
$4.28
|
$1.46
|
0%
|
| April 17 2023 |
$1.00
|
$4.28
|
$1.46
|
-5.81%
|
| April 16 2023 |
$1.00
|
$4.48
|
$1.55
|
+0.65%
|
| April 15 2023 |
$0.99
|
$6.23
|
$1.54
|
-0.65%
|
| April 14 2023 |
$1.00
|
$4.48
|
$1.55
|
+5.44%
|
| April 13 2023 |
$1.00
|
$4.48
|
$1.47
|
-4.55%
|
| April 12 2023 |
$1.00
|
$4.48
|
$1.54
|
+4.76%
|
| April 11 2023 |
$1.00
|
$4.48
|
$1.47
|
-8.12%
|
| April 10 2023 |
$0.99
|
$6.20
|
$1.60
|
+2.56%
|
| April 09 2023 |
$1.24
|
$4.48
|
$1.56
|
0%
|
| April 08 2023 |
$1.24
|
$4.48
|
$1.56
|
0%
|
| April 07 2023 |
$1.24
|
$4.48
|
$1.56
|
0%
|
| April 06 2023 |
$1.24
|
$4.98
|
$1.56
|
+4.70%
|
| April 05 2023 |
$1.24
|
$4.48
|
$1.49
|
-6.88%
|
| April 04 2023 |
$0.99
|
$6.18
|
$1.60
|
+1.91%
|
| April 03 2023 |
$1.24
|
$2.99
|
$1.57
|
+0.64%
|
| April 02 2023 |
$0.49
|
$2.99
|
$1.56
|
+1.30%
|
| April 01 2023 |
$0.49
|
$4.48
|
$1.54
|
0%
|
| March 31 2023 |
$0.49
|
$4.48
|
$1.54
|
-1.91%
|
| March 30 2023 |
$0.49
|
$6.13
|
$1.57
|
+1.29%
|
| March 29 2023 |
$0.49
|
$4.48
|
$1.55
|
-0.64%
|
| March 28 2023 |
$0.49
|
$4.98
|
$1.56
|
-1.27%
|
| March 27 2023 |
$0.49
|
$2.99
|
$1.58
|
+1.28%
|
| March 26 2023 |
$1.25
|
$4.98
|
$1.56
|
-0.64%
|
| March 25 2023 |
$1.25
|
$4.98
|
$1.57
|
-0.63%
|
| March 24 2023 |
$1.26
|
$4.98
|
$1.58
|
0%
|
| March 23 2023 |
$1.26
|
$4.98
|
$1.58
|
-2.47%
|
| March 22 2023 |
$1.26
|
$4.98
|
$1.62
|
-0.61%
|
| March 21 2023 |
$1.26
|
$6.38
|
$1.63
|
-4.12%
|
| March 20 2023 |
$0.99
|
$4.40
|
$1.70
|
0%
|
| March 19 2023 |
$0.39
|
$6.05
|
$1.70
|
+2.41%
|
| March 18 2023 |
$0.39
|
$4.66
|
$1.66
|
0%
|
| March 17 2023 |
$0.39
|
$4.66
|
$1.66
|
0%
|
| March 16 2023 |
$0.39
|
$4.66
|
$1.66
|
-1.19%
|
| March 15 2023 |
$0.39
|
$4.66
|
$1.68
|
+0.60%
|
| March 14 2023 |
$0.39
|
$5.88
|
$1.67
|
-1.18%
|
| March 13 2023 |
$0.39
|
$4.66
|
$1.69
|
+1.81%
|
| March 12 2023 |
$0.39
|
$5.87
|
$1.66
|
-0.60%
|
| March 11 2023 |
$0.99
|
$6.15
|
$1.67
|
+1.21%
|
| March 10 2023 |
$1.24
|
$5.88
|
$1.65
|
-2.37%
|
| March 09 2023 |
$0.99
|
$5.92
|
$1.69
|
+1.81%
|
| March 08 2023 |
$1.27
|
$5.88
|
$1.66
|
0%
|
| March 07 2023 |
$1.28
|
$5.88
|
$1.66
|
0%
|
| March 06 2023 |
$1.28
|
$5.88
|
$1.66
|
+0.61%
|
| March 05 2023 |
$1.27
|
$5.88
|
$1.65
|
0%
|
| March 04 2023 |
$1.27
|
$5.88
|
$1.65
|
-0.60%
|
| March 03 2023 |
$1.27
|
$5.88
|
$1.66
|
-2.35%
|
| March 02 2023 |
$0.99
|
$5.88
|
$1.70
|
+2.41%
|
| March 01 2023 |
$1.27
|
$5.88
|
$1.66
|
-0.60%
|
| February 28 2023 |
$1.26
|
$5.88
|
$1.67
|
-5.11%
|
| February 27 2023 |
$0.99
|
$5.88
|
$1.76
|
+5.39%
|
| February 26 2023 |
$1.26
|
$5.88
|
$1.67
|
-6.70%
|
| February 25 2023 |
$0.49
|
$5.88
|
$1.79
|
+2.87%
|
| February 24 2023 |
$0.49
|
$4.98
|
$1.74
|
+0.58%
|
| February 23 2023 |
$0.49
|
$4.68
|
$1.73
|
+2.98%
|
| February 22 2023 |
$0.49
|
$4.38
|
$1.68
|
-13.85%
|
| February 21 2023 |
$0.49
|
$5.87
|
$1.95
|
+16.77%
|
| February 20 2023 |
$0.49
|
$4.68
|
$1.67
|
-13.92%
|
| February 19 2023 |
$0.49
|
$5.87
|
$1.94
|
+1.04%
|
| February 18 2023 |
$0.49
|
$5.87
|
$1.92
|
+20.75%
|
| February 17 2023 |
$0.49
|
$4.67
|
$1.59
|
-1.85%
|
| February 16 2023 |
$0.49
|
$5.58
|
$1.62
|
+2.53%
|
| February 15 2023 |
$0.49
|
$3.00
|
$1.58
|
-1.86%
|
| February 14 2023 |
$0.49
|
$3.00
|
$1.61
|
-0.62%
|
| February 13 2023 |
$0.49
|
$3.00
|
$1.62
|
+0.62%
|
| February 12 2023 |
$0.49
|
$3.00
|
$1.61
|
+0.62%
|
| February 11 2023 |
$0.49
|
$3.00
|
$1.60
|
-0.62%
|
| February 10 2023 |
$0.49
|
$3.00
|
$1.61
|
+1.90%
|
| February 09 2023 |
$0.49
|
$3.00
|
$1.58
|
+0.64%
|
| February 08 2023 |
$0.49
|
$3.00
|
$1.57
|
0%
|
| February 07 2023 |
$0.49
|
$3.00
|
$1.57
|
-15.14%
|
| February 06 2023 |
$0.49
|
$3.98
|
$1.85
|
+19.35%
|
| February 05 2023 |
$0.49
|
$3.98
|
$1.55
|
-0.64%
|
| February 04 2023 |
$0.49
|
$3.98
|
$1.56
|
0%
|
| February 03 2023 |
$0.99
|
$4.54
|
$1.56
|
+1.30%
|
| February 02 2023 |
$0.99
|
$4.54
|
$1.54
|
-0.65%
|
| February 01 2023 |
$1.17
|
$3.98
|
$1.55
|
-1.27%
|
| January 31 2023 |
$1.17
|
$3.98
|
$1.57
|
+0.64%
|
| January 30 2023 |
$1.17
|
$3.98
|
$1.56
|
+0.65%
|
