The First Darklord

Types

Fairy / Fusion / Effect

Attribute

Dark

Level (12)

Star Star Star Star Star Star Star Star Star Star Star Star

ATK

4000

DEF

4000

Text

3 DARK Fairy monsters

Your opponent cannot target Fairy monsters you control with card effects. You can only use 1 of the following effects of "The First Darklord" per turn, and only once that turn.

● If this card is Fusion Summoned using "Darklord Morningstar" as material: You can destroy all cards your opponent controls.

● During the Main Phase (Quick Effect): You can pay 1000 LP; Special Summon 1 Fairy monster from your hand or GY in Defense Position.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Rise of the Duelist -- ROTD-EN040
(Super Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
April 29 2024 $1.98 $15.83 $4.62 +84.80%
April 28 2024 $1.98 $15.83 $4.62 +84.80%
April 27 2024 $1.99 $1.99 $2.50 -45.30%
April 26 2024 $1.99 $15.86 $4.57 -0.87%
April 23 2024 $1.99 $15.66 $4.61 +84.40%
April 22 2024 $1.99 $1.99 $2.50 -45.77%
April 21 2024 $1.99 $15.79 $4.61 +84.40%
April 20 2024 $1.99 $1.99 $2.50 -45.77%
April 19 2024 $1.99 $1.99 $2.50 -45.77%
April 18 2024 $1.99 $1.99 $2.50 0%
April 15 2024 $1.99 $1.99 $2.50 -46.00%
April 14 2024 $1.99 $21.03 $4.63 +85.20%
April 13 2024 $1.99 $1.99 $2.50 +19.62%
April 11 2024 $1.29 $3.00 $2.09 0%
April 10 2024 $1.29 $3.00 $2.09 -55.91%
April 09 2024 $1.29 $21.45 $4.74 +126.79%
April 06 2024 $1.29 $3.00 $2.09 0%
April 05 2024 $1.29 $3.00 $2.09 0%
April 04 2024 $1.29 $3.00 $2.09 +5.03%
March 30 2024 $1.19 $3.00 $1.99 0%
March 29 2024 $1.19 $3.00 $1.99 0%
March 28 2024 $1.19 $3.00 $1.99 0%
March 27 2024 $1.19 $3.00 $1.99 0%
March 26 2024 $1.19 $3.00 $1.99 0%
March 24 2024 $1.19 $3.00 $1.99 0%
March 23 2024 $1.19 $3.00 $1.99 0%
March 22 2024 $1.19 $3.00 $1.99 0%
March 21 2024 $1.19 $3.00 $1.99 0%
March 19 2024 $1.19 $3.00 $1.99 -42.65%
March 18 2024 $1.19 $3.00 $1.99 0%
March 17 2024 $1.19 $3.00 $1.99 0%
March 16 2024 $1.19 $3.00 $1.99 0%
March 15 2024 $1.19 $3.00 $1.99 0%
March 11 2024 $1.19 $3.00 $1.99 0%
March 10 2024 $1.19 $3.00 $1.99 -42.98%
March 09 2024 $1.19 $21.58 $3.49 +88.65%
March 08 2024 $1.19 $3.00 $1.99 +7.57%
March 07 2024 $0.69 $0.69 $1.85 -54.32%
March 06 2024 $0.69 $21.19 $4.06 +118.92%
March 04 2024 $0.69 $0.69 $1.85 -54.32%
March 02 2024 $0.69 $25.02 $4.05 +118.92%
March 01 2024 $0.69 $0.69 $1.85 -45.75%
February 27 2024 $0.69 $25.05 $3.41 +101.78%
February 26 2024 $0.69 $3.00 $1.69 -50.44%
February 25 2024 $0.69 $25.13 $3.41 0%
February 24 2024 $0.69 $25.13 $3.41 0%
February 23 2024 $0.69 $25.06 $3.41 0%
February 22 2024 $0.69 $25.15 $3.41 0%
February 21 2024 $0.69 $3.00 $1.69 +4.32%
February 20 2024 $0.69 $3.00 $1.62 0%
February 19 2024 $0.69 $3.00 $1.62 0%
February 14 2024 $0.69 $3.00 $1.62 +10.20%
February 13 2024 $0.69 $3.00 $1.47 -55.86%
February 12 2024 $0.69 $24.97 $3.33 +126.53%
February 11 2024 $0.69 $3.00 $1.47 0%
February 09 2024 $0.69 $3.00 $1.47 0%
February 08 2024 $0.69 $3.00 $1.47 -54.21%
February 06 2024 $0.69 $24.79 $3.21 +8.45%
February 02 2024 $0.69 $25.07 $2.96 0%
February 01 2024 $0.69 $25.20 $2.96 0%
January 30 2024 $0.69 $25.25 $2.96 +125.95%
January 29 2024 $0.69 $3.00 $1.31 0%
January 28 2024 $0.69 $3.00 $1.31 0%
January 27 2024 $0.69 $3.00 $1.31 0%
January 26 2024 $0.69 $3.00 $1.31 -59.44%
January 25 2024 $0.69 $25.29 $3.23 0%
January 24 2024 $0.69 $25.14 $3.23 0%
January 23 2024 $0.69 $25.24 $3.23 +146.56%
January 22 2024 $0.69 $3.00 $1.31 0%
January 21 2024 $0.69 $3.00 $1.31 -61.01%
January 20 2024 $0.69 $25.11 $3.36 0%
January 19 2024 $0.69 $25.11 $3.36 +156.49%
January 18 2024 $0.69 $3.00 $1.31 0%
January 17 2024 $0.69 $3.00 $1.31 -61.13%
January 16 2024 $0.69 $25.66 $3.37 +157.25%
January 15 2024 $0.69 $3.00 $1.31 -61.13%
January 14 2024 $0.69 $3.00 $1.31 0%
January 13 2024 $0.69 $3.00 $1.31 0%
January 12 2024 $0.69 $3.00 $1.31 -70.89%
January 10 2024 $3.04 $25.60 $4.50 +5.88%
January 09 2024 $3.05 $25.71 $4.25 +2.41%
January 07 2024 $3.05 $25.80 $4.15 +26.14%
January 05 2024 $3.04 $21.81 $4.14 +385.88%
January 04 2024 $0.68 $21.82 $3.29 +287.06%
January 03 2024 $0.68 $1.29 $0.85 -74.24%
January 02 2024 $0.68 $22.18 $3.30 +288.24%
January 01 2024 $0.68 $1.29 $0.85 0%
December 31 2023 $0.68 $1.29 $0.85 -74.32%
December 30 2023 $0.68 $22.30 $3.31 +289.41%
December 29 2023 $0.68 $1.29 $0.85 0%
December 28 2023 $0.68 $1.29 $0.85 0%
December 27 2023 $0.68 $1.29 $0.85 -73.52%
December 26 2023 $0.68 $1.29 $0.85 0%
December 25 2023 $0.68 $1.29 $0.85 0%
December 24 2023 $0.68 $1.29 $0.85 -73.60%
December 23 2023 $0.68 $1.29 $0.85 0%
December 22 2023 $0.68 $1.29 $0.85 0%
December 21 2023 $0.68 $1.29 $0.85 0%
December 20 2023 $0.68 $1.29 $0.85 -73.02%
December 19 2023 $0.68 $1.29 $0.85 -73.10%
December 18 2023 $0.68 $21.85 $3.16 +271.76%
December 17 2023 $0.68 $1.29 $0.85 0%
December 16 2023 $0.68 $1.29 $0.85 0%
December 15 2023 $0.68 $1.29 $0.85 -72.84%
December 14 2023 $0.68 $21.32 $3.13 +268.24%
December 13 2023 $0.68 $21.32 $3.13 +1.62%
December 12 2023 $0.68 $21.40 $3.08 +262.35%
December 11 2023 $0.68 $1.29 $0.85 -70.07%
December 10 2023 $0.68 $21.40 $2.84 0%
December 09 2023 $0.68 $21.40 $2.84 +234.12%
December 08 2023 $0.68 $1.29 $0.85 -70.18%
December 07 2023 $0.68 $21.39 $2.85 0%
December 06 2023 $0.68 $1.29 $0.85 -72.31%
December 05 2023 $0.68 $21.50 $3.07 +261.18%
December 04 2023 $0.68 $1.29 $0.85 -72.13%
December 03 2023 $0.68 $21.56 $3.05 +258.82%
December 02 2023 $0.68 $1.29 $0.85 -72.13%
December 01 2023 $0.68 $21.52 $3.05 0%
November 30 2023 $0.68 $21.52 $3.05 +258.82%
November 29 2023 $0.68 $1.29 $0.85 -72.67%
November 28 2023 $0.68 $21.45 $3.11 +265.88%
November 27 2023 $0.68 $1.29 $0.85 -72.76%
November 26 2023 $0.68 $21.40 $3.12 +267.06%
November 25 2023 $0.68 $1.29 $0.85 -72.67%
November 24 2023 $0.68 $21.32 $3.11 +265.88%
November 23 2023 $0.68 $1.29 $0.85 -72.67%
November 22 2023 $0.68 $21.32 $3.11 -3.72%
November 21 2023 $0.68 $21.28 $3.23 +280.00%
November 20 2023 $0.68 $1.29 $0.85 0%
November 19 2023 $0.68 $1.29 $0.85 -73.60%
November 18 2023 $0.68 $21.14 $3.22 0%
November 17 2023 $0.68 $21.21 $3.22 0%
November 16 2023 $0.68 $1.29 $0.85 0%
November 15 2023 $0.68 $1.29 $0.85 -74.47%
November 14 2023 $0.69 $20.64 $3.33 0%
November 13 2023 $0.69 $20.64 $3.33 0%
November 12 2023 $0.69 $20.64 $3.33 +154.20%
November 11 2023 $0.69 $3.00 $1.31 -60.78%
November 10 2023 $0.69 $20.88 $3.34 +154.96%
November 09 2023 $0.69 $3.00 $1.31 0%
November 08 2023 $0.69 $3.00 $1.31 0%
November 07 2023 $0.69 $3.00 $1.31 -59.57%
November 06 2023 $0.69 $21.14 $3.24 +147.33%
November 05 2023 $0.69 $3.00 $1.31 -60.90%
November 04 2023 $0.69 $21.14 $3.35 +155.73%
November 03 2023 $0.69 $3.00 $1.31 0%
November 02 2023 $0.69 $3.00 $1.31 0%
November 01 2023 $0.69 $3.00 $1.31 0%
October 31 2023 $0.69 $3.00 $1.31 0%
October 30 2023 $0.69 $3.00 $1.31 0%
October 29 2023 $0.69 $3.00 $1.31 -56.91%
October 28 2023 $0.69 $20.54 $3.04 +132.06%
October 27 2023 $0.69 $3.00 $1.31 0%
October 26 2023 $0.69 $3.00 $1.31 -56.91%
October 25 2023 $0.69 $20.66 $3.04 0%
October 24 2023 $0.69 $20.55 $3.04 -19.15%
October 22 2023 $1.97 $20.54 $3.76 -44.62%
October 19 2023 $2.64 $20.61 $6.79 -12.72%
October 18 2023 $2.64 $20.69 $7.78 +159.33%
October 16 2023 $0.69 $20.46 $3.00 +129.01%
October 15 2023 $0.69 $3.00 $1.31 -59.32%
October 14 2023 $0.69 $20.46 $3.22 -2.72%
October 13 2023 $0.69 $20.85 $3.31 +152.67%
October 12 2023 $0.69 $3.00 $1.31 0%
October 11 2023 $0.69 $3.00 $1.31 0%
October 10 2023 $0.69 $3.00 $1.31 0%
October 09 2023 $0.69 $3.00 $1.31 -83.05%
October 07 2023 $2.20 $20.64 $7.73 -8.63%
October 05 2023 $2.20 $20.50 $8.46 +9.44%
October 03 2023 $2.20 $20.71 $7.73 -0.77%
October 01 2023 $2.20 $20.98 $7.79 +14.06%
September 25 2023 $2.20 $21.00 $6.83 +364.63%
September 24 2023 $0.69 $3.00 $1.47 0%
September 23 2023 $0.69 $3.00 $1.47 0%
September 22 2023 $0.69 $3.00 $1.47 0%
September 21 2023 $0.69 $3.00 $1.47 0%
September 20 2023 $0.69 $3.00 $1.47 -58.36%
September 19 2023 $0.69 $3.00 $1.47 -58.59%
September 18 2023 $0.69 $20.93 $3.55 -1.39%
September 17 2023 $0.79 $20.93 $3.60 0%
September 16 2023 $0.79 $20.93 $3.60 +141.61%
September 15 2023 $0.79 $3.00 $1.49 0%
September 14 2023 $0.79 $3.00 $1.49 0%
September 13 2023 $0.79 $3.00 $1.49 -58.03%
September 12 2023 $0.79 $20.78 $3.55 +138.26%
September 11 2023 $0.79 $3.00 $1.49 0%
September 10 2023 $0.79 $3.00 $1.49 -63.57%
September 09 2023 $2.95 $20.78 $4.09 +2.25%
September 07 2023 $2.95 $19.05 $4.00 +1.01%
September 05 2023 $2.95 $19.24 $3.96 -0.25%
September 03 2023 $2.95 $21.05 $3.97 0%
September 02 2023 $2.95 $21.05 $3.97 0%
September 01 2023 $2.95 $21.05 $3.97 +0.51%
August 31 2023 $2.95 $21.11 $3.97 -1.00%
August 30 2023 $2.95 $20.94 $3.95 -1.50%
August 29 2023 $2.95 $20.87 $4.02 +3.08%
August 27 2023 $2.95 $20.75 $3.89 +155.92%
August 26 2023 $0.88 $3.00 $1.52 0%
August 25 2023 $0.88 $3.00 $1.52 -54.08%
August 24 2023 $0.88 $20.89 $3.31 +117.76%
August 23 2023 $0.88 $3.00 $1.52 0%
August 22 2023 $0.88 $20.80 $3.31 +117.76%
August 21 2023 $0.88 $20.84 $3.31 +117.76%
August 20 2023 $0.88 $3.00 $1.52 -54.08%
August 19 2023 $0.88 $20.84 $3.31 -15.56%
August 18 2023 $2.95 $20.99 $3.92 +0.26%
August 16 2023 $2.95 $21.06 $3.91 +1.56%
August 14 2023 $2.95 $21.18 $3.85 0%
August 12 2023 $2.95 $21.18 $3.85 -0.77%
August 11 2023 $2.99 $21.31 $3.88 -6.05%
August 08 2023 $3.27 $21.35 $4.13 -2.13%
August 07 2023 $3.35 $21.40 $4.22 0%
August 06 2023 $3.35 $21.40 $4.22 0%
August 05 2023 $3.35 $21.24 $4.22 0%
August 04 2023 $3.35 $21.24 $4.22 +0.24%
August 03 2023 $3.35 $21.26 $4.21 -54.63%
August 02 2023 $3.50 $21.51 $9.29 +112.36%
July 30 2023 $2.57 $21.67 $4.37 +205.59%
July 29 2023 $2.57 $21.67 $4.37 +205.59%
July 07 2023 $0.91 $1.29 $1.43 0%
July 06 2023 $0.91 $1.29 $1.43 0%
July 05 2023 $0.91 $1.29 $1.43 0%
July 04 2023 $0.91 $1.29 $1.43 0%
July 03 2023 $0.91 $1.29 $1.43 -60.39%
July 02 2023 $0.91 $21.64 $3.61 +152.45%
July 01 2023 $0.91 $1.29 $1.43 -67.05%
June 30 2023 $3.52 $21.55 $4.34 +22.95%
June 29 2023 $0.93 $21.75 $3.53 +145.14%
June 28 2023 $0.93 $1.29 $1.44 -59.21%
June 27 2023 $0.93 $21.70 $3.53 +1.15%
June 26 2023 $0.93 $21.70 $3.49 +142.36%
June 25 2023 $0.93 $1.29 $1.44 0%
June 24 2023 $0.93 $1.29 $1.44 -64.44%
June 22 2023 $3.00 $22.00 $4.06 +181.25%
June 20 2023 $0.95 $1.29 $1.44 0%
June 19 2023 $0.95 $1.29 $1.44 0%
June 18 2023 $0.95 $1.29 $1.44 -59.21%
June 17 2023 $0.95 $22.33 $3.53 +0.28%
June 16 2023 $0.95 $22.29 $3.52 +144.44%
June 15 2023 $0.95 $1.29 $1.44 0%
June 14 2023 $0.96 $1.29 $1.44 0%
June 12 2023 $0.96 $1.29 $1.44 0%
June 11 2023 $0.96 $1.29 $1.44 0%
June 10 2023 $0.96 $1.29 $1.44 -58.97%
June 09 2023 $0.96 $21.80 $3.51 +143.75%
June 08 2023 $0.96 $1.29 $1.44 -58.86%
June 07 2023 $0.96 $21.65 $3.50 +175.59%
June 05 2023 $1.25 $1.29 $1.27 -63.19%
June 04 2023 $1.25 $21.50 $3.45 +171.65%
June 03 2023 $1.25 $1.29 $1.27 -69.69%
June 02 2023 $3.00 $21.31 $4.19 +229.92%
June 01 2023 $1.25 $1.29 $1.27 -48.58%
May 31 2023 $1.25 $7.94 $2.47 +0.41%
May 30 2023 $1.25 $7.94 $2.46 -6.11%
May 29 2023 $1.25 $21.15 $2.62 +4.80%
May 28 2023 $1.25 $9.99 $2.50 0%
May 27 2023 $1.25 $8.99 $2.50 0%
May 26 2023 $1.25 $8.99 $2.50 -1.57%
May 25 2023 $1.25 $8.99 $2.55 -3.05%
May 24 2023 $1.25 $21.59 $2.62 +6.07%
May 23 2023 $1.25 $8.99 $2.47 -7.49%
May 22 2023 $1.29 $21.64 $2.67 +0.38%
May 21 2023 $1.29 $21.64 $2.66 -0.37%
May 20 2023 $1.29 $21.64 $2.67 +11.72%
May 19 2023 $1.29 $7.94 $2.39 -10.49%
May 18 2023 $1.29 $21.65 $2.67 -0.37%
May 17 2023 $1.29 $21.74 $2.68 +9.39%
May 16 2023 $1.29 $7.94 $2.45 +1.24%
May 15 2023 $1.38 $7.94 $2.42 0%
May 14 2023 $1.38 $7.94 $2.42 0%
May 13 2023 $1.38 $7.94 $2.42 -2.02%
May 12 2023 $1.38 $9.99 $2.47 -0.40%
May 11 2023 $1.38 $9.99 $2.48 +1.64%
May 10 2023 $1.38 $11.98 $2.44 -3.17%
May 09 2023 $1.38 $11.98 $2.52 0%
May 08 2023 $1.48 $11.98 $2.53 0%
May 07 2023 $1.48 $11.98 $2.53 -2.70%
May 06 2023 $1.48 $9.99 $2.59 -0.38%
May 05 2023 $1.48 $9.99 $2.60 -0.38%
May 04 2023 $1.48 $9.99 $2.61 +0.38%
May 03 2023 $1.48 $9.99 $2.60 +0.39%
May 02 2023 $1.48 $9.99 $2.59 0%
May 01 2023 $1.48 $9.99 $2.59 -2.63%
April 30 2023 $1.24 $9.99 $2.66 +1.53%
April 29 2023 $1.24 $9.99 $2.62 -0.38%
April 28 2023 $1.24 $8.99 $2.63 -1.13%
April 27 2023 $1.24 $7.94 $2.66 -19.64%
April 26 2023 $1.24 $21.56 $3.31 +26.82%
April 25 2023 $1.24 $11.98 $2.61 +3.57%
April 24 2023 $1.24 $11.98 $2.53 -20.50%
April 23 2023 $1.45 $21.73 $3.17 -3.94%
April 22 2023 $1.45 $21.73 $3.30 +24.06%
April 21 2023 $1.45 $11.98 $2.66 -11.63%
April 20 2023 $1.45 $11.98 $3.01 -0.66%
April 19 2023 $1.45 $11.98 $3.03 +16.09%
April 18 2023 $1.45 $9.99 $2.61 -0.76%
April 17 2023 $1.45 $9.99 $2.63 +1.54%
April 16 2023 $1.48 $9.99 $2.59 0%
April 15 2023 $1.48 $9.99 $2.59 +0.78%
April 14 2023 $1.48 $9.99 $2.57 0%
April 13 2023 $1.48 $9.99 $2.57 +0.39%
April 12 2023 $1.48 $9.99 $2.56 -0.39%
April 11 2023 $1.48 $9.99 $2.57 -0.39%
April 10 2023 $1.48 $9.99 $2.58 +1.57%
April 09 2023 $1.48 $9.99 $2.54 -7.97%
April 08 2023 $1.59 $21.67 $2.76 +8.66%
April 07 2023 $1.59 $9.99 $2.55 0%
April 06 2023 $1.59 $9.99 $2.55 0%
April 05 2023 $1.59 $9.99 $2.54 -0.78%
April 04 2023 $1.59 $9.99 $2.56 -0.78%
April 03 2023 $1.59 $9.99 $2.58 0%
April 02 2023 $1.59 $8.99 $2.58 +0.39%
April 01 2023 $1.49 $8.99 $2.57 -16.01%
March 31 2023 $1.49 $11.98 $3.06 +15.91%
March 30 2023 $1.49 $8.99 $2.64 -4.69%
March 29 2023 $1.49 $21.77 $2.77 +0.36%
March 28 2023 $1.49 $21.59 $2.76 +5.75%
March 27 2023 $1.49 $8.99 $2.61 -0.76%
March 26 2023 $1.49 $9.99 $2.63 -6.07%
March 25 2023 $1.59 $21.84 $2.80 -10.83%
March 24 2023 $1.59 $21.84 $3.14 +18.49%
March 23 2023 $1.59 $11.98 $2.65 -17.19%
March 22 2023 $1.59 $21.61 $3.20 +23.08%
March 21 2023 $1.59 $11.98 $2.60 +0.39%
March 20 2023 $1.59 $9.99 $2.59 -7.17%
March 19 2023 $1.59 $21.72 $2.79 0%
March 18 2023 $1.59 $21.61 $2.79 -0.36%
March 17 2023 $1.59 $21.61 $2.80 +7.69%
March 16 2023 $1.59 $9.99 $2.60 -2.62%
March 15 2023 $1.59 $9.99 $2.67 -2.20%
March 14 2023 $1.59 $11.48 $2.73 -15.48%
March 13 2023 $1.59 $21.55 $3.23 +14.54%
March 12 2023 $1.59 $21.55 $2.82 0%
March 11 2023 $1.59 $21.55 $2.82 +6.02%
March 10 2023 $1.58 $9.99 $2.66 +0.76%
March 09 2023 $1.58 $9.99 $2.64 -0.38%
March 08 2023 $1.58 $9.99 $2.65 0%
March 07 2023 $1.58 $9.99 $2.65 0%
March 06 2023 $1.58 $9.99 $2.65 +2.32%
March 05 2023 $1.58 $9.99 $2.59 +0.39%
March 04 2023 $1.58 $9.99 $2.58 -1.53%
March 03 2023 $1.68 $9.99 $2.62 -1.13%
March 02 2023 $1.68 $9.99 $2.65 0%
March 01 2023 $1.68 $9.99 $2.65 +3.52%
February 28 2023 $1.68 $9.99 $2.56 +0.79%
February 27 2023 $1.68 $9.99 $2.54 +1.60%
February 26 2023 $1.68 $7.44 $2.51 0%
February 25 2023 $1.68 $8.99 $2.50 -0.79%
February 24 2023 $1.71 $9.99 $2.53 -0.79%
February 23 2023 $1.71 $9.99 $2.54 -3.42%
February 22 2023 $1.71 $8.99 $2.63 0%
February 21 2023 $1.71 $8.99 $2.63 0%
February 20 2023 $1.71 $7.44 $2.63 0%
February 19 2023 $1.71 $7.44 $2.63 0%
February 18 2023 $1.71 $7.44 $2.63 -1.50%
February 17 2023 $1.74 $7.44 $2.67 +5.12%
February 16 2023 $1.74 $7.44 $2.54 -4.87%
February 15 2023 $1.57 $7.44 $2.67 +5.95%
February 14 2023 $1.59 $7.44 $2.52 0%
February 13 2023 $1.61 $7.44 $2.52 0%
February 12 2023 $1.64 $7.44 $2.53 0%
February 11 2023 $1.66 $5.98 $2.52 -0.79%
February 10 2023 $1.68 $7.41 $2.54 0%
February 09 2023 $1.70 $7.44 $2.55 0%
February 08 2023 $1.70 $7.44 $2.55 -6.27%