|
Strong Wind Dragon
| Types |
Dragon / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2400
|
| DEF |
1000
|
| Text |
Cannot be destroyed by battle with a monster that has the same ATK. If this card is Tribute Summoned by Tributing a Dragon-Type monster: It gains ATK equal to half the original ATK of the Tributed monster. If this card attacks a Defense Position monster, inflict piercing battle damage to your opponent.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Raging Battle
-- RGBT-EN003
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 19 2024 |
$5.48
|
$35.11
|
$18.30
|
+193.27%
|
| May 13 2024 |
$5.49
|
$5.49
|
$6.24
|
-66.23%
|
| May 12 2024 |
$5.42
|
$34.58
|
$18.48
|
+196.15%
|
| May 10 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| May 09 2024 |
$5.42
|
$34.71
|
$18.40
|
+194.71%
|
| May 08 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| May 07 2024 |
$5.49
|
$5.49
|
$6.24
|
-67.28%
|
| May 06 2024 |
$5.42
|
$34.69
|
$19.08
|
+205.61%
|
| May 05 2024 |
$5.49
|
$5.49
|
$6.24
|
-67.04%
|
| May 03 2024 |
$5.33
|
$34.54
|
$18.93
|
-2.32%
|
| May 02 2024 |
$5.33
|
$34.62
|
$19.38
|
+0.05%
|
| May 01 2024 |
$5.03
|
$34.62
|
$19.37
|
+0.57%
|
| April 30 2024 |
$5.03
|
$34.46
|
$19.26
|
0%
|
| April 29 2024 |
$5.03
|
$34.46
|
$19.26
|
+208.65%
|
| April 28 2024 |
$5.49
|
$5.49
|
$6.24
|
-67.60%
|
| April 27 2024 |
$5.03
|
$34.46
|
$19.26
|
+208.65%
|
| April 26 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| April 23 2024 |
$5.49
|
$5.49
|
$6.24
|
-67.47%
|
| April 17 2024 |
$4.81
|
$34.40
|
$19.18
|
+207.37%
|
| April 16 2024 |
$5.49
|
$5.49
|
$6.24
|
-67.55%
|
| April 14 2024 |
$4.81
|
$34.38
|
$19.23
|
-0.21%
|
| April 13 2024 |
$4.81
|
$34.62
|
$19.27
|
0%
|
| April 12 2024 |
$4.81
|
$34.62
|
$19.27
|
-1.03%
|
| April 11 2024 |
$4.81
|
$35.05
|
$19.47
|
+212.02%
|
| April 09 2024 |
$5.49
|
$5.49
|
$6.24
|
-66.67%
|
| April 05 2024 |
$4.81
|
$35.03
|
$18.72
|
+200.00%
|
| April 04 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| April 03 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| March 31 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| March 29 2024 |
$5.49
|
$5.49
|
$6.24
|
-66.16%
|
| March 28 2024 |
$4.40
|
$33.98
|
$18.44
|
-0.05%
|
| March 27 2024 |
$4.40
|
$33.98
|
$18.45
|
+195.67%
|
| March 26 2024 |
$5.49
|
$5.49
|
$6.24
|
-65.90%
|
| March 25 2024 |
$4.12
|
$33.90
|
$18.30
|
+193.27%
|
| March 24 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| March 23 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| March 21 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| March 18 2024 |
$5.49
|
$5.49
|
$6.24
|
-66.49%
|
| March 17 2024 |
$4.12
|
$63.15
|
$18.62
|
+198.40%
|
| March 16 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| March 14 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| March 12 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| March 10 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| March 07 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| March 01 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| February 29 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| February 28 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| February 26 2024 |
$5.49
|
$5.49
|
$6.24
|
-68.91%
|
| February 20 2024 |
$5.99
|
$33.86
|
$20.08
|
0%
|
| February 19 2024 |
$5.99
|
$33.86
|
$20.08
|
+221.63%
|
| February 12 2024 |
$5.49
|
$5.49
|
$6.24
|
-67.28%
|
| February 11 2024 |
$5.49
|
$33.98
|
$19.07
|
+205.61%
|
| February 09 2024 |
$5.49
|
$5.49
|
$6.24
|
-67.07%
|
| February 06 2024 |
$5.49
|
$33.68
|
$18.95
|
+203.69%
|
| February 05 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| February 04 2024 |
$5.49
|
$5.49
|
$6.24
|
-67.38%
|
| February 02 2024 |
$5.49
|
$34.12
|
$19.13
|
+4.82%
|
| January 31 2024 |
$5.49
|
$62.85
|
$18.25
|
-2.93%
|
| January 30 2024 |
$5.49
|
$62.63
|
$18.80
|
+3.92%
|
| January 29 2024 |
$5.49
|
$63.00
|
$18.09
|
+189.90%
|
| January 28 2024 |
$5.49
|
$5.49
|
$6.24
|
-65.51%
|
| January 27 2024 |
$5.49
|
$63.00
|
$18.09
|
+0.22%
|
| January 26 2024 |
$5.49
|
$62.82
|
$18.06
|
-11.48%
|
| January 24 2024 |
$6.20
|
$62.83
|
$20.40
|
0%
|
| January 22 2024 |
$5.94
|
$63.12
|
$20.39
|
+7.43%
|
| January 20 2024 |
$5.21
|
$62.94
|
$18.98
|
0%
|
| January 19 2024 |
$5.21
|
$62.94
|
$18.98
|
+11.58%
|
| January 18 2024 |
$5.21
|
$62.92
|
$17.01
|
-0.47%
|
| January 17 2024 |
$5.21
|
$63.52
|
$17.09
|
+173.88%
|
| January 16 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| January 15 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| January 14 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| January 13 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| January 12 2024 |
$5.49
|
$5.49
|
$6.24
|
-63.53%
|
| January 11 2024 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| January 10 2024 |
$5.49
|
$5.49
|
$6.24
|
-63.55%
|
| January 09 2024 |
$5.21
|
$63.63
|
$17.12
|
+174.36%
|
| January 08 2024 |
$5.49
|
$5.49
|
$6.24
|
-65.43%
|
| January 07 2024 |
$5.21
|
$63.67
|
$18.06
|
+189.26%
|
| January 06 2024 |
$5.49
|
$5.49
|
$6.24
|
-65.35%
|
| January 05 2024 |
$5.21
|
$63.54
|
$18.01
|
+188.62%
|
| January 04 2024 |
$5.49
|
$5.49
|
$6.24
|
-72.58%
|
| January 03 2024 |
$5.49
|
$63.48
|
$22.76
|
-0.83%
|
| January 02 2024 |
$5.49
|
$64.07
|
$22.95
|
0%
|
| January 01 2024 |
$5.49
|
$64.07
|
$22.95
|
+267.79%
|
| December 31 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| December 30 2023 |
$5.49
|
$5.49
|
$6.24
|
-72.86%
|
| December 29 2023 |
$5.49
|
$64.41
|
$22.99
|
+268.43%
|
| December 28 2023 |
$5.49
|
$5.49
|
$6.24
|
-76.53%
|
| December 27 2023 |
$15.25
|
$63.95
|
$26.59
|
+0.04%
|
| December 26 2023 |
$15.26
|
$63.88
|
$26.58
|
0%
|
| December 25 2023 |
$15.26
|
$63.88
|
$26.58
|
0%
|
| December 24 2023 |
$15.26
|
$63.88
|
$26.58
|
+0.38%
|
| December 22 2023 |
$15.20
|
$63.65
|
$26.48
|
0%
|
| December 21 2023 |
$15.20
|
$63.65
|
$26.48
|
+0.42%
|
| December 19 2023 |
$15.17
|
$63.31
|
$26.37
|
-0.38%
|
| December 18 2023 |
$15.24
|
$63.31
|
$26.47
|
+5.54%
|
| December 17 2023 |
$15.24
|
$63.31
|
$26.47
|
+5.54%
|
| December 15 2023 |
$12.13
|
$63.77
|
$25.08
|
+1.50%
|
| December 14 2023 |
$11.97
|
$62.54
|
$24.71
|
+295.99%
|
| December 13 2023 |
$11.97
|
$62.54
|
$24.71
|
+295.99%
|
| December 12 2023 |
$5.49
|
$5.49
|
$6.24
|
-71.15%
|
| December 11 2023 |
$5.49
|
$62.46
|
$21.63
|
+246.63%
|
| December 10 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| December 09 2023 |
$5.49
|
$5.49
|
$6.24
|
-57.64%
|
| December 08 2023 |
$5.49
|
$62.55
|
$14.73
|
+136.06%
|
| December 07 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| December 06 2023 |
$5.49
|
$5.49
|
$6.24
|
-72.57%
|
| December 04 2023 |
$12.04
|
$62.85
|
$22.75
|
+38.80%
|
| December 02 2023 |
$8.98
|
$62.85
|
$16.40
|
+12.80%
|
| November 30 2023 |
$6.98
|
$63.66
|
$14.53
|
+0.07%
|
| November 29 2023 |
$6.98
|
$63.69
|
$14.52
|
+0.21%
|
| November 27 2023 |
$6.98
|
$63.45
|
$14.49
|
+1.40%
|
| November 26 2023 |
$6.98
|
$63.45
|
$14.29
|
+0.42%
|
| November 24 2023 |
$6.98
|
$63.28
|
$14.23
|
-3.66%
|
| November 22 2023 |
$6.98
|
$63.42
|
$14.77
|
+0.34%
|
| November 20 2023 |
$6.98
|
$63.14
|
$14.72
|
0%
|
| November 18 2023 |
$6.98
|
$63.14
|
$14.72
|
-4.66%
|
| November 15 2023 |
$6.98
|
$62.86
|
$15.44
|
+8.05%
|
| November 13 2023 |
$6.98
|
$61.89
|
$14.29
|
0%
|
| November 12 2023 |
$6.98
|
$61.89
|
$14.29
|
-0.49%
|
| November 11 2023 |
$6.98
|
$61.89
|
$14.29
|
-0.49%
|
| November 10 2023 |
$6.98
|
$62.15
|
$14.36
|
0%
|
| November 08 2023 |
$6.98
|
$61.97
|
$14.36
|
+6.13%
|
| November 06 2023 |
$5.49
|
$62.25
|
$13.53
|
+116.83%
|
| November 05 2023 |
$5.49
|
$62.25
|
$12.74
|
0%
|
| November 04 2023 |
$5.49
|
$62.25
|
$12.74
|
+0.95%
|
| November 03 2023 |
$5.49
|
$61.12
|
$12.62
|
0%
|
| November 02 2023 |
$5.49
|
$61.12
|
$12.62
|
0%
|
| November 01 2023 |
$5.49
|
$61.31
|
$12.62
|
-0.24%
|
| October 31 2023 |
$5.49
|
$61.60
|
$12.65
|
-16.11%
|
| October 30 2023 |
$6.99
|
$61.36
|
$15.08
|
-0.07%
|
| October 27 2023 |
$6.99
|
$61.15
|
$15.09
|
-0.40%
|
| October 26 2023 |
$6.99
|
$61.40
|
$15.11
|
-0.26%
|
| October 25 2023 |
$6.99
|
$61.48
|
$15.15
|
-0.07%
|
| October 23 2023 |
$6.99
|
$61.42
|
$15.16
|
0%
|
| October 22 2023 |
$6.99
|
$61.42
|
$15.16
|
+0.33%
|
| October 19 2023 |
$6.64
|
$61.12
|
$15.11
|
-0.20%
|
| October 18 2023 |
$6.64
|
$61.34
|
$15.14
|
+11.41%
|
| October 16 2023 |
$6.64
|
$60.92
|
$13.59
|
-2.79%
|
| October 15 2023 |
$6.64
|
$60.92
|
$13.59
|
-2.79%
|
| October 14 2023 |
$6.99
|
$60.92
|
$13.98
|
-0.36%
|
| October 13 2023 |
$6.99
|
$61.62
|
$14.03
|
+0.57%
|
| October 12 2023 |
$6.99
|
$61.62
|
$14.03
|
+0.57%
|
| October 10 2023 |
$6.99
|
$61.08
|
$13.95
|
+123.56%
|
| October 08 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| October 07 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| October 06 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| October 05 2023 |
$5.49
|
$5.49
|
$6.24
|
-48.13%
|
| October 04 2023 |
$5.49
|
$60.76
|
$12.03
|
-0.17%
|
| October 03 2023 |
$5.49
|
$60.89
|
$12.05
|
-0.50%
|
| October 02 2023 |
$5.49
|
$119.00
|
$12.11
|
0%
|
| October 01 2023 |
$5.49
|
$119.00
|
$12.11
|
+94.07%
|
| September 30 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| September 29 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| September 28 2023 |
$5.49
|
$5.49
|
$6.24
|
-51.48%
|
| September 27 2023 |
$5.49
|
$119.00
|
$12.86
|
0%
|
| September 26 2023 |
$5.49
|
$5.49
|
$6.24
|
-51.52%
|
| September 25 2023 |
$5.49
|
$119.00
|
$12.87
|
0%
|
| September 24 2023 |
$5.49
|
$119.00
|
$12.73
|
-16.74%
|
| September 22 2023 |
$10.98
|
$119.00
|
$15.29
|
+0.07%
|
| September 18 2023 |
$10.98
|
$61.87
|
$15.28
|
0%
|
| September 16 2023 |
$10.98
|
$61.87
|
$15.28
|
+0.07%
|
| September 14 2023 |
$10.98
|
$62.28
|
$15.27
|
+0.13%
|
| September 13 2023 |
$10.98
|
$62.14
|
$15.25
|
+0.13%
|
| September 12 2023 |
$10.98
|
$62.33
|
$15.23
|
+144.07%
|
| September 09 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| September 08 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| September 07 2023 |
$5.49
|
$5.49
|
$6.24
|
-50.63%
|
| September 06 2023 |
$5.49
|
$62.11
|
$12.64
|
+102.56%
|
| September 05 2023 |
$5.49
|
$62.55
|
$12.66
|
+102.88%
|
| September 04 2023 |
$5.49
|
$5.49
|
$6.24
|
-50.83%
|
| September 03 2023 |
$5.49
|
$62.95
|
$12.69
|
+103.37%
|
| September 02 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| September 01 2023 |
$5.49
|
$5.49
|
$6.24
|
-51.85%
|
| August 31 2023 |
$5.49
|
$63.39
|
$13.00
|
+0.31%
|
| August 30 2023 |
$5.49
|
$62.81
|
$12.96
|
-0.08%
|
| August 29 2023 |
$5.49
|
$62.67
|
$12.97
|
+107.85%
|
| August 28 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| August 27 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| August 26 2023 |
$5.49
|
$5.49
|
$6.24
|
-59.48%
|
| August 25 2023 |
$11.98
|
$62.91
|
$15.39
|
-2.78%
|
| August 23 2023 |
$11.98
|
$62.94
|
$15.83
|
+7.32%
|
| August 19 2023 |
$8.31
|
$63.07
|
$14.75
|
-0.41%
|
| August 16 2023 |
$8.31
|
$63.45
|
$14.81
|
-0.27%
|
| August 14 2023 |
$8.31
|
$63.63
|
$14.85
|
0%
|
| August 13 2023 |
$8.31
|
$63.63
|
$14.85
|
-0.07%
|
| August 12 2023 |
$8.31
|
$63.63
|
$14.85
|
-0.07%
|
| August 11 2023 |
$8.31
|
$63.90
|
$14.86
|
+0.13%
|
| August 10 2023 |
$8.31
|
$63.71
|
$14.84
|
-0.20%
|
| August 08 2023 |
$8.31
|
$63.82
|
$14.87
|
-0.13%
|
| August 07 2023 |
$8.31
|
$63.93
|
$14.89
|
+14.89%
|
| August 04 2023 |
$5.49
|
$18.99
|
$12.96
|
+107.69%
|
| August 03 2023 |
$5.49
|
$5.49
|
$6.24
|
-52.04%
|
| August 02 2023 |
$5.49
|
$18.99
|
$13.01
|
+108.49%
|
| August 01 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| July 31 2023 |
$5.49
|
$5.49
|
$6.24
|
0%
|
| July 30 2023 |
$5.49
|
$5.49
|
$6.24
|
-52.22%
|
| July 29 2023 |
$5.49
|
$18.99
|
$13.06
|
+101.23%
|
| July 28 2023 |
$5.49
|
$18.99
|
$13.06
|
+101.23%
|
| July 21 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 20 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 19 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 18 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 16 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 15 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 12 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 11 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 10 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 09 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 08 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| July 07 2023 |
$5.49
|
$5.49
|
$6.49
|
-51.93%
|
| July 06 2023 |
$5.49
|
$18.99
|
$13.50
|
+108.01%
|
| July 05 2023 |
$5.49
|
$5.49
|
$6.49
|
-57.47%
|
| June 29 2023 |
$11.98
|
$18.99
|
$15.26
|
-0.52%
|
| June 27 2023 |
$11.98
|
$18.99
|
$15.34
|
+136.36%
|
| June 24 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| June 21 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| June 20 2023 |
$5.49
|
$5.49
|
$6.49
|
-52.10%
|
| June 18 2023 |
$5.49
|
$18.99
|
$13.55
|
+108.78%
|
| June 12 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| June 10 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| June 09 2023 |
$5.49
|
$5.49
|
$6.49
|
-53.24%
|
| June 08 2023 |
$5.49
|
$18.99
|
$13.88
|
+113.87%
|
| June 07 2023 |
$5.49
|
$5.49
|
$6.49
|
0%
|
| June 06 2023 |
$5.49
|
$5.49
|
$6.49
|
-59.08%
|
| June 02 2023 |
$6.00
|
$18.99
|
$15.86
|
+212.20%
|
| May 30 2023 |
$3.49
|
$11.67
|
$5.08
|
-0.20%
|
| May 29 2023 |
$3.49
|
$11.86
|
$5.10
|
0%
|
| May 28 2023 |
$3.49
|
$18.99
|
$5.10
|
0%
|
| May 27 2023 |
$3.49
|
$11.86
|
$5.10
|
-0.78%
|
| May 26 2023 |
$3.49
|
$11.86
|
$5.13
|
+0.79%
|
| May 25 2023 |
$3.49
|
$11.86
|
$5.09
|
0%
|
| May 24 2023 |
$3.49
|
$11.86
|
$5.09
|
+0.20%
|
| May 23 2023 |
$3.49
|
$11.86
|
$5.08
|
0%
|
| May 22 2023 |
$3.49
|
$18.99
|
$5.08
|
0%
|
| May 21 2023 |
$3.49
|
$11.86
|
$5.08
|
-0.20%
|
| May 20 2023 |
$3.49
|
$11.86
|
$5.09
|
0%
|
| May 19 2023 |
$3.49
|
$11.86
|
$5.09
|
+2.00%
|
| May 18 2023 |
$3.49
|
$18.99
|
$4.99
|
+2.25%
|
| May 17 2023 |
$3.48
|
$11.86
|
$4.88
|
+0.21%
|
| May 16 2023 |
$3.48
|
$11.86
|
$4.87
|
+0.62%
|
| May 15 2023 |
$3.44
|
$18.99
|
$4.85
|
-1.83%
|
| May 14 2023 |
$3.49
|
$11.86
|
$4.93
|
-2.38%
|
| May 13 2023 |
$3.49
|
$18.99
|
$5.05
|
0%
|
| May 12 2023 |
$3.49
|
$18.99
|
$5.05
|
+2.43%
|
| May 11 2023 |
$3.49
|
$11.86
|
$4.93
|
+1.02%
|
| May 10 2023 |
$3.49
|
$11.86
|
$4.89
|
0%
|
| May 09 2023 |
$3.49
|
$12.40
|
$4.89
|
0%
|
| May 08 2023 |
$3.49
|
$12.40
|
$4.89
|
0%
|
| May 07 2023 |
$3.49
|
$12.40
|
$4.89
|
-2.40%
|
| May 06 2023 |
$3.49
|
$12.40
|
$5.00
|
-0.79%
|
| May 05 2023 |
$3.49
|
$12.40
|
$5.04
|
-0.20%
|
| May 04 2023 |
$3.49
|
$12.40
|
$5.06
|
+0.40%
|
| May 03 2023 |
$3.49
|
$12.40
|
$5.03
|
-2.71%
|
| May 02 2023 |
$3.49
|
$12.40
|
$5.17
|
0%
|
| May 01 2023 |
$3.49
|
$12.40
|
$5.17
|
+0.19%
|
| April 30 2023 |
$3.49
|
$12.40
|
$5.16
|
-0.39%
|
| April 29 2023 |
$3.49
|
$12.40
|
$5.18
|
-1.33%
|
| April 28 2023 |
$3.49
|
$12.40
|
$5.25
|
0%
|
| April 27 2023 |
$3.49
|
$18.99
|
$5.25
|
-0.38%
|
| April 26 2023 |
$3.49
|
$18.99
|
$5.27
|
-0.94%
|
| April 25 2023 |
$3.49
|
$12.40
|
$5.32
|
-4.83%
|
| April 24 2023 |
$3.49
|
$18.99
|
$5.59
|
+5.27%
|
| April 23 2023 |
$3.49
|
$12.40
|
$5.31
|
-0.19%
|
| April 22 2023 |
$3.49
|
$12.40
|
$5.32
|
+0.19%
|
| April 21 2023 |
$3.49
|
$12.40
|
$5.31
|
-0.19%
|
| April 20 2023 |
$3.49
|
$12.40
|
$5.32
|
-4.32%
|
| April 19 2023 |
$3.49
|
$12.40
|
$5.56
|
0%
|
| April 18 2023 |
$3.49
|
$12.40
|
$5.56
|
+4.32%
|
| April 17 2023 |
$3.49
|
$12.40
|
$5.33
|
+0.19%
|
| April 16 2023 |
$3.49
|
$12.40
|
$5.32
|
-0.93%
|
| April 15 2023 |
$3.49
|
$18.31
|
$5.37
|
-0.37%
|
| April 14 2023 |
$3.49
|
$18.31
|
$5.39
|
-3.58%
|
| April 13 2023 |
$3.49
|
$12.40
|
$5.59
|
+2.57%
|
| April 12 2023 |
$3.49
|
$12.40
|
$5.45
|
+1.68%
|
| April 11 2023 |
$3.49
|
$12.02
|
$5.36
|
0%
|
| April 10 2023 |
$3.49
|
$12.02
|
$5.36
|
+0.56%
|
| April 09 2023 |
$3.49
|
$12.02
|
$5.33
|
-2.02%
|
| April 08 2023 |
$3.49
|
$12.02
|
$5.44
|
+0.74%
|
| April 07 2023 |
$3.49
|
$18.19
|
$5.40
|
0%
|
| April 06 2023 |
$3.49
|
$12.02
|
$5.40
|
-8.94%
|
| April 05 2023 |
$3.49
|
$18.24
|
$5.93
|
+7.04%
|
| April 04 2023 |
$3.49
|
$12.02
|
$5.54
|
-1.60%
|
| April 03 2023 |
$3.49
|
$12.02
|
$5.63
|
0%
|
| April 02 2023 |
$3.49
|
$12.02
|
$5.63
|
-7.55%
|
| April 01 2023 |
$3.49
|
$18.11
|
$6.09
|
+5.91%
|
| March 31 2023 |
$3.49
|
$12.02
|
$5.75
|
+2.86%
|
| March 30 2023 |
$3.49
|
$12.02
|
$5.59
|
-0.18%
|
| March 29 2023 |
$3.49
|
$12.02
|
$5.60
|
0%
|
| March 28 2023 |
$3.49
|
$12.02
|
$5.60
|
-0.53%
|
| March 27 2023 |
$3.49
|
$12.02
|
$5.63
|
-0.53%
|
| March 26 2023 |
$3.49
|
$12.02
|
$5.66
|
-6.91%
|
| March 25 2023 |
$3.49
|
$24.19
|
$6.08
|
0%
|
| March 24 2023 |
$3.49
|
$24.19
|
$6.08
|
+2.88%
|
| March 23 2023 |
$3.49
|
$12.02
|
$5.91
|
+0.85%
|
| March 22 2023 |
$3.49
|
$12.02
|
$5.86
|
0%
|
| March 21 2023 |
$3.49
|
$12.02
|
$5.86
|
0%
|
| March 20 2023 |
$3.49
|
$12.13
|
$5.86
|
0%
|
| March 19 2023 |
$3.49
|
$12.13
|
$5.86
|
-1.35%
|
| March 18 2023 |
$3.49
|
$12.13
|
$5.94
|
-0.34%
|
| March 17 2023 |
$3.49
|
$23.80
|
$5.96
|
+0.34%
|
| March 16 2023 |
$3.49
|
$12.13
|
$5.94
|
-0.34%
|
| March 15 2023 |
$3.49
|
$12.13
|
$5.96
|
+1.36%
|
| March 14 2023 |
$3.18
|
$12.13
|
$5.88
|
0%
|
| March 13 2023 |
$3.18
|
$12.13
|
$5.88
|
+1.38%
|
| March 12 2023 |
$2.99
|
$12.13
|
$5.80
|
+0.52%
|
| March 11 2023 |
$2.99
|
$12.13
|
$5.77
|
0%
|
| March 10 2023 |
$2.99
|
$12.13
|
$5.77
|
-5.56%
|
| March 09 2023 |
$2.99
|
$23.79
|
$6.11
|
+5.71%
|
| March 08 2023 |
$2.99
|
$12.13
|
$5.78
|
-1.37%
|
| March 07 2023 |
$2.99
|
$12.13
|
$5.86
|
-6.24%
|
| March 06 2023 |
$2.99
|
$24.28
|
$6.25
|
+6.29%
|
| March 05 2023 |
$2.99
|
$12.13
|
$5.88
|
-5.47%
|
| March 04 2023 |
$2.99
|
$24.22
|
$6.22
|
-0.32%
|
| March 03 2023 |
$2.99
|
$12.13
|
$6.24
|
+0.16%
|
| March 02 2023 |
$2.99
|
$12.13
|
$6.23
|
+5.41%
|
| March 01 2023 |
$2.99
|
$12.13
|
$5.91
|
+1.55%
|
| February 28 2023 |
$2.99
|
$12.13
|
$5.82
|
0%
|
| February 27 2023 |
$2.99
|
$12.13
|
$5.82
|
0%
|
| February 26 2023 |
$2.99
|
$12.13
|
$5.82
|
-5.67%
|
| February 25 2023 |
$2.99
|
$24.20
|
$6.17
|
+6.01%
|
| February 24 2023 |
$2.99
|
$12.13
|
$5.82
|
-0.17%
|
| February 23 2023 |
$2.99
|
$12.13
|
$5.83
|
-4.58%
|
| February 22 2023 |
$2.99
|
$12.13
|
$6.11
|
-0.16%
|
| February 21 2023 |
$3.18
|
$12.13
|
$6.12
|
+4.79%
|
| February 20 2023 |
$3.18
|
$12.13
|
$5.84
|
+0.17%
|
| February 19 2023 |
$3.18
|
$12.13
|
$5.83
|
-5.82%
|
| February 18 2023 |
$3.18
|
$24.67
|
$6.19
|
+6.36%
|
| February 17 2023 |
$3.18
|
$12.13
|
$5.82
|
-5.98%
|
| February 16 2023 |
$3.18
|
$24.77
|
$6.19
|
+5.09%
|
| February 15 2023 |
$3.18
|
$12.13
|
$5.89
|
+0.17%
|
| February 14 2023 |
$3.18
|
$12.13
|
$5.88
|
+1.55%
|
| February 13 2023 |
$3.18
|
$12.13
|
$5.79
|
-1.19%
|
| February 12 2023 |
$3.18
|
$24.92
|
$5.86
|
+1.21%
|
| February 11 2023 |
$3.18
|
$12.13
|
$5.79
|
+12.21%
|
| February 10 2023 |
$3.18
|
$12.13
|
$5.16
|
-1.71%
|
| February 09 2023 |
$3.18
|
$12.13
|
$5.25
|
-4.02%
|
| February 08 2023 |
$3.18
|
$12.13
|
$5.47
|
+0.92%
|
| February 07 2023 |
$3.18
|
$11.10
|
$5.42
|
0%
|
| February 06 2023 |
$3.18
|
$11.10
|
$5.42
|
-1.63%
|
| February 05 2023 |
$3.18
|
$11.10
|
$5.51
|
+1.29%
|
| February 04 2023 |
$3.18
|
$11.10
|
$5.44
|
+0.93%
|
| February 03 2023 |
$3.18
|
$11.10
|
$5.39
|
-4.94%
|
| February 02 2023 |
$3.83
|
$11.10
|
$5.67
|
+8.00%
|
| February 01 2023 |
$3.99
|
$11.10
|
$5.25
|
-0.19%
|
| January 31 2023 |
$3.99
|
$11.10
|
$5.26
|
-14.47%
|
| January 30 2023 |
$3.99
|
$10.52
|
$6.15
|
+21.30%
|
| January 29 2023 |
$3.99
|
$10.52
|
$5.07
|
0%
|
| January 28 2023 |
$3.99
|
$10.52
|
$5.07
|
+0.40%
|
| January 27 2023 |
$3.99
|
$25.51
|
$5.06
|
-0.39%
|
| January 26 2023 |
$3.99
|
$10.52
|
$5.07
|
0%
|
| January 25 2023 |
$3.99
|
$10.52
|
$5.07
|
-2.69%
|
| January 24 2023 |
$3.99
|
$10.52
|
$5.21
|
-16.64%
|
| January 23 2023 |
$3.99
|
$10.48
|
$6.25
|
-7.27%
|
| January 22 2023 |
$3.99
|
$31.96
|
$6.74
|
-0.44%
|
| January 21 2023 |
$3.99
|
$31.96
|
$6.77
|
+0.89%
|
| January 20 2023 |
$3.99
|
$10.48
|
$6.71
|
-0.30%
|
| January 19 2023 |
$3.99
|
$10.48
|
$6.73
|
0%
|
| January 18 2023 |
$3.99
|
$10.48
|
$6.73
|
+9.25%
|
| January 17 2023 |
$3.99
|
$10.48
|
$6.16
|
-8.47%
|
| January 16 2023 |
$3.99
|
$32.02
|
$6.73
|
+1.36%
|
| January 15 2023 |
$3.99
|
$32.02
|
$6.64
|
+26.00%
|
| January 14 2023 |
$3.70
|
$10.48
|
$5.27
|
+1.93%
|
| January 13 2023 |
$3.70
|
$31.90
|
$5.17
|
-1.90%
|
