|
Metrognome
| Types |
Fairy / Pendulum / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1800
|
| DEF |
1600
|
| Text |
Pendulum Effect: Once per turn: You can target 1 other card in a Pendulum Zone; this card's Pendulum Scale becomes equal to that card's, until the end of this turn.
Monster Effect: While you have 2 cards in your Pendulum Zones with the same Pendulum Scale, this card gains ATK and DEF equal to the Pendulum Scale x 100, and can attack your opponent directly. If this card inflicts battle damage to your opponent by a direct attack: Destroy all cards in the Pendulum Zones.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Raging Tempest
-- RATE-EN034
(Short Print)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 27 2024 |
$0.44
|
$4.24
|
$1.41
|
+0.71%
|
| April 25 2024 |
$0.44
|
$4.22
|
$1.40
|
0%
|
| April 24 2024 |
$0.33
|
$4.21
|
$1.40
|
0%
|
| April 23 2024 |
$0.33
|
$4.18
|
$1.40
|
-1.41%
|
| April 11 2024 |
$0.44
|
$4.26
|
$1.42
|
-0.70%
|
| April 07 2024 |
$0.44
|
$4.28
|
$1.43
|
0%
|
| March 28 2024 |
$0.44
|
$4.28
|
$1.43
|
+0.70%
|
| March 24 2024 |
$0.33
|
$4.27
|
$1.42
|
+6.77%
|
| March 21 2024 |
$0.33
|
$4.31
|
$1.33
|
-13.07%
|
| March 02 2024 |
$0.58
|
$4.29
|
$1.53
|
+3.38%
|
| February 09 2024 |
$0.58
|
$4.28
|
$1.48
|
-0.67%
|
| January 29 2024 |
$0.58
|
$4.31
|
$1.49
|
+1.36%
|
| January 27 2024 |
$0.58
|
$4.31
|
$1.47
|
-25.00%
|
| January 23 2024 |
$0.58
|
$4.31
|
$1.96
|
-0.51%
|
| January 22 2024 |
$0.58
|
$4.30
|
$1.97
|
+47.01%
|
| January 21 2024 |
$0.58
|
$4.30
|
$1.34
|
-30.93%
|
| January 20 2024 |
$0.58
|
$4.30
|
$1.94
|
+1.04%
|
| January 19 2024 |
$0.58
|
$4.29
|
$1.92
|
-1.03%
|
| January 16 2024 |
$0.58
|
$4.34
|
$1.94
|
-0.51%
|
| January 15 2024 |
$0.58
|
$4.35
|
$1.95
|
0%
|
| January 14 2024 |
$0.58
|
$4.35
|
$1.95
|
+1.04%
|
| January 12 2024 |
$0.58
|
$4.33
|
$1.93
|
-1.03%
|
| January 11 2024 |
$0.58
|
$4.35
|
$1.95
|
0%
|
| January 06 2024 |
$0.58
|
$4.37
|
$1.95
|
+1.04%
|
| January 04 2024 |
$0.58
|
$4.37
|
$1.93
|
0%
|
| January 03 2024 |
$0.58
|
$4.40
|
$1.93
|
-0.52%
|
| January 02 2024 |
$0.58
|
$4.44
|
$1.94
|
0%
|
| December 31 2023 |
$0.58
|
$4.44
|
$1.94
|
-0.51%
|
| December 30 2023 |
$0.58
|
$4.44
|
$1.95
|
+0.52%
|
| December 29 2023 |
$0.58
|
$12.09
|
$1.94
|
-2.51%
|
| December 25 2023 |
$0.58
|
$12.02
|
$1.99
|
0%
|
| December 24 2023 |
$0.58
|
$12.02
|
$1.99
|
+0.51%
|
| December 22 2023 |
$0.58
|
$11.97
|
$1.98
|
0%
|
| December 21 2023 |
$0.58
|
$11.96
|
$1.98
|
0%
|
| December 19 2023 |
$0.58
|
$11.90
|
$1.98
|
0%
|
| December 17 2023 |
$0.58
|
$11.92
|
$1.98
|
-6.60%
|
| December 16 2023 |
$0.58
|
$11.92
|
$2.12
|
+0.47%
|
| December 12 2023 |
$0.58
|
$11.75
|
$2.11
|
0%
|
| December 10 2023 |
$0.58
|
$11.74
|
$2.11
|
-0.47%
|
| December 08 2023 |
$0.58
|
$11.72
|
$2.12
|
+9.28%
|
| December 03 2023 |
$0.58
|
$11.79
|
$1.94
|
0%
|
| December 02 2023 |
$0.58
|
$11.76
|
$1.94
|
-0.51%
|
| November 30 2023 |
$0.58
|
$11.73
|
$1.95
|
+0.52%
|
| November 28 2023 |
$0.58
|
$11.69
|
$1.94
|
-11.01%
|
| November 25 2023 |
$0.58
|
$11.63
|
$2.18
|
-0.46%
|
| November 24 2023 |
$0.58
|
$11.63
|
$2.18
|
-0.46%
|
| November 23 2023 |
$0.58
|
$11.64
|
$2.19
|
0%
|
| November 21 2023 |
$0.58
|
$11.61
|
$2.19
|
+0.92%
|
| November 19 2023 |
$0.58
|
$11.61
|
$2.17
|
0%
|
| November 17 2023 |
$0.58
|
$11.60
|
$2.17
|
+8.50%
|
| November 14 2023 |
$0.58
|
$11.55
|
$2.01
|
0%
|
| November 11 2023 |
$0.58
|
$11.52
|
$2.01
|
-0.99%
|
| November 10 2023 |
$0.58
|
$11.55
|
$2.03
|
0%
|
| November 09 2023 |
$0.58
|
$11.55
|
$2.03
|
0%
|
| November 08 2023 |
$0.58
|
$11.59
|
$2.03
|
-1.94%
|
| November 02 2023 |
$0.58
|
$11.48
|
$2.07
|
-7.21%
|
| October 31 2023 |
$0.58
|
$11.53
|
$2.22
|
0%
|
| October 30 2023 |
$0.58
|
$11.50
|
$2.22
|
+7.77%
|
| October 29 2023 |
$0.58
|
$11.50
|
$2.07
|
-3.29%
|
| October 27 2023 |
$0.58
|
$11.54
|
$2.13
|
-0.47%
|
| October 25 2023 |
$0.58
|
$11.61
|
$2.14
|
0%
|
| October 24 2023 |
$0.58
|
$11.64
|
$2.14
|
+15.68%
|
| October 20 2023 |
$0.58
|
$11.61
|
$1.85
|
-7.04%
|
| October 19 2023 |
$0.58
|
$11.69
|
$1.99
|
0%
|
| October 18 2023 |
$0.58
|
$11.69
|
$1.99
|
+6.99%
|
| October 16 2023 |
$0.58
|
$11.66
|
$1.86
|
-13.08%
|
| October 13 2023 |
$0.58
|
$11.67
|
$2.14
|
0%
|
| October 10 2023 |
$0.58
|
$11.61
|
$2.14
|
+3.88%
|
| October 09 2023 |
$0.58
|
$11.61
|
$2.14
|
+3.88%
|
| October 06 2023 |
$0.58
|
$11.61
|
$2.07
|
-0.96%
|
| October 02 2023 |
$0.58
|
$11.79
|
$2.08
|
+0.97%
|
| September 29 2023 |
$0.58
|
$11.79
|
$2.06
|
-0.96%
|
| September 28 2023 |
$0.58
|
$11.79
|
$2.08
|
0%
|
| September 27 2023 |
$0.58
|
$11.81
|
$2.08
|
-7.56%
|
| September 23 2023 |
$0.58
|
$11.85
|
$2.25
|
+7.66%
|
| September 21 2023 |
$0.58
|
$11.89
|
$2.09
|
-0.48%
|
| September 15 2023 |
$0.58
|
$11.79
|
$2.10
|
+0.48%
|
| September 11 2023 |
$0.58
|
$11.69
|
$2.09
|
+0.48%
|
| September 07 2023 |
$0.58
|
$11.66
|
$2.08
|
+2.97%
|
| September 03 2023 |
$0.58
|
$11.78
|
$2.03
|
0%
|
| September 02 2023 |
$0.58
|
$11.78
|
$2.03
|
0%
|
| September 01 2023 |
$0.58
|
$11.78
|
$2.03
|
+64.23%
|
| August 27 2023 |
$0.58
|
$11.69
|
$1.23
|
+0.82%
|
| August 26 2023 |
$0.58
|
$11.69
|
$1.22
|
0%
|
| August 25 2023 |
$0.58
|
$11.76
|
$1.22
|
-0.81%
|
| August 23 2023 |
$0.58
|
$11.76
|
$1.23
|
0%
|
| August 21 2023 |
$0.58
|
$11.75
|
$1.23
|
0%
|
| August 20 2023 |
$0.58
|
$11.75
|
$1.23
|
-0.81%
|
| August 19 2023 |
$0.58
|
$11.75
|
$1.23
|
-0.81%
|
| August 16 2023 |
$0.58
|
$11.84
|
$1.24
|
-0.80%
|
| August 14 2023 |
$0.58
|
$11.88
|
$1.95
|
+54.76%
|
| August 13 2023 |
$0.58
|
$11.88
|
$1.26
|
0%
|
| August 12 2023 |
$0.58
|
$11.88
|
$1.26
|
0%
|
| August 11 2023 |
$0.58
|
$11.89
|
$1.26
|
0%
|
| August 09 2023 |
$0.58
|
$11.84
|
$1.25
|
+1.63%
|
| August 07 2023 |
$0.58
|
$11.93
|
$1.23
|
0%
|
| August 04 2023 |
$0.58
|
$11.92
|
$1.23
|
-3.91%
|
| August 02 2023 |
$0.58
|
$12.01
|
$1.28
|
0%
|
| July 31 2023 |
$0.58
|
$12.05
|
$1.28
|
-0.78%
|
| July 30 2023 |
$0.58
|
$12.05
|
$1.28
|
-0.78%
|
| July 29 2023 |
$0.58
|
$12.05
|
$1.29
|
-1.53%
|
| July 19 2023 |
$0.58
|
$12.10
|
$1.31
|
+2.34%
|
| July 15 2023 |
$0.58
|
$12.10
|
$1.28
|
-0.78%
|
| July 12 2023 |
$0.58
|
$12.02
|
$1.29
|
+0.78%
|
| July 11 2023 |
$0.58
|
$11.98
|
$1.28
|
+33.33%
|
| June 18 2023 |
$0.58
|
$12.08
|
$0.96
|
-3.03%
|
| June 16 2023 |
$0.58
|
$12.04
|
$0.99
|
0%
|
| June 13 2023 |
$0.58
|
$11.92
|
$0.99
|
0%
|
| June 11 2023 |
$0.58
|
$11.97
|
$0.99
|
0%
|
| June 03 2023 |
$0.58
|
$11.86
|
$0.99
|
-17.50%
|
| May 30 2023 |
$1.02
|
$3.62
|
$1.20
|
0%
|
| May 29 2023 |
$1.02
|
$3.64
|
$1.20
|
0%
|
| May 28 2023 |
$1.02
|
$3.64
|
$1.20
|
+0.84%
|
| May 27 2023 |
$0.58
|
$11.69
|
$1.19
|
-2.46%
|
| May 26 2023 |
$0.58
|
$11.73
|
$1.22
|
+1.67%
|
| May 25 2023 |
$1.02
|
$3.66
|
$1.20
|
-2.44%
|
| May 24 2023 |
$0.58
|
$11.80
|
$1.23
|
+0.82%
|
| May 23 2023 |
$0.58
|
$11.79
|
$1.22
|
-0.81%
|
| May 22 2023 |
$0.58
|
$11.80
|
$1.23
|
+3.36%
|
| May 21 2023 |
$0.58
|
$11.80
|
$1.19
|
+1.71%
|
| May 20 2023 |
$0.58
|
$11.80
|
$1.17
|
-0.85%
|
| May 19 2023 |
$1.02
|
$3.61
|
$1.18
|
0%
|
| May 18 2023 |
$1.02
|
$3.55
|
$1.18
|
0%
|
| May 17 2023 |
$1.02
|
$3.55
|
$1.18
|
-3.28%
|
| May 16 2023 |
$0.58
|
$11.81
|
$1.22
|
+3.39%
|
| May 15 2023 |
$1.02
|
$3.50
|
$1.18
|
-2.48%
|
| May 14 2023 |
$0.58
|
$11.78
|
$1.21
|
+2.54%
|
| May 13 2023 |
$1.02
|
$3.52
|
$1.18
|
-0.84%
|
| May 12 2023 |
$1.02
|
$3.54
|
$1.19
|
0%
|
| May 11 2023 |
$1.02
|
$3.54
|
$1.19
|
0%
|
| May 10 2023 |
$1.02
|
$3.56
|
$1.19
|
0%
|
| May 09 2023 |
$1.02
|
$3.58
|
$1.19
|
0%
|
| May 08 2023 |
$1.02
|
$3.58
|
$1.19
|
0%
|
| May 07 2023 |
$1.02
|
$3.58
|
$1.19
|
+1.71%
|
| May 06 2023 |
$0.58
|
$11.73
|
$1.17
|
-0.85%
|
| May 05 2023 |
$1.02
|
$3.58
|
$1.18
|
0%
|
| May 04 2023 |
$1.02
|
$3.58
|
$1.18
|
-4.07%
|
| May 03 2023 |
$1.02
|
$3.58
|
$1.23
|
+4.24%
|
| May 02 2023 |
$1.02
|
$3.63
|
$1.18
|
+2.61%
|
| May 01 2023 |
$0.58
|
$11.75
|
$1.16
|
-4.96%
|
| April 30 2023 |
$0.58
|
$11.75
|
$1.21
|
-1.63%
|
| April 29 2023 |
$1.02
|
$3.65
|
$1.23
|
+4.24%
|
| April 28 2023 |
$1.02
|
$3.68
|
$1.18
|
+2.61%
|
| April 27 2023 |
$0.57
|
$11.70
|
$1.16
|
0%
|
| April 26 2023 |
$0.57
|
$4.21
|
$1.16
|
-2.54%
|
| April 25 2023 |
$1.02
|
$3.65
|
$1.18
|
0%
|
| April 24 2023 |
$1.02
|
$3.64
|
$1.18
|
0%
|
| April 23 2023 |
$1.02
|
$3.65
|
$1.18
|
0%
|
| April 22 2023 |
$1.02
|
$3.65
|
$1.18
|
0%
|
| April 21 2023 |
$1.02
|
$3.65
|
$1.18
|
0%
|
| April 20 2023 |
$1.02
|
$3.66
|
$1.18
|
+0.85%
|
| April 19 2023 |
$0.57
|
$4.21
|
$1.17
|
-0.85%
|
| April 18 2023 |
$1.02
|
$3.67
|
$1.18
|
0%
|
| April 17 2023 |
$1.02
|
$3.67
|
$1.18
|
0%
|
| April 16 2023 |
$1.02
|
$3.68
|
$1.18
|
0%
|
| April 15 2023 |
$1.02
|
$3.68
|
$1.18
|
0%
|
| April 14 2023 |
$0.57
|
$4.24
|
$1.18
|
-0.84%
|
| April 13 2023 |
$1.02
|
$3.70
|
$1.19
|
+0.85%
|
| April 12 2023 |
$0.57
|
$4.19
|
$1.18
|
0%
|
| April 11 2023 |
$0.57
|
$4.19
|
$1.18
|
-3.28%
|
| April 10 2023 |
$0.57
|
$4.21
|
$1.22
|
+2.52%
|
| April 09 2023 |
$1.02
|
$3.75
|
$1.19
|
0%
|
| April 08 2023 |
$1.02
|
$3.76
|
$1.19
|
0%
|
| April 07 2023 |
$1.02
|
$3.76
|
$1.19
|
0%
|
| April 06 2023 |
$1.02
|
$3.49
|
$1.19
|
0%
|
| April 05 2023 |
$1.02
|
$4.19
|
$1.19
|
-3.25%
|
| April 04 2023 |
$1.02
|
$4.19
|
$1.23
|
+6.96%
|
| April 03 2023 |
$0.57
|
$4.19
|
$1.16
|
-2.54%
|
| April 02 2023 |
$1.02
|
$4.19
|
$1.18
|
0%
|
| April 01 2023 |
$1.02
|
$4.19
|
$1.18
|
+2.61%
|
| March 31 2023 |
$0.57
|
$4.19
|
$1.16
|
-6.50%
|
| March 30 2023 |
$1.02
|
$4.19
|
$1.23
|
+4.24%
|
| March 29 2023 |
$1.02
|
$4.19
|
$1.18
|
0%
|
| March 28 2023 |
$1.02
|
$4.19
|
$1.18
|
0%
|
| March 27 2023 |
$1.02
|
$4.19
|
$1.18
|
0%
|
| March 26 2023 |
$1.02
|
$4.19
|
$1.18
|
0%
|
| March 25 2023 |
$1.02
|
$4.19
|
$1.18
|
0%
|
| March 24 2023 |
$1.02
|
$4.19
|
$1.18
|
0%
|
| March 23 2023 |
$1.02
|
$4.19
|
$1.18
|
0%
|
| March 22 2023 |
$1.02
|
$4.19
|
$1.18
|
0%
|
| March 21 2023 |
$1.02
|
$4.19
|
$1.18
|
0%
|
| March 20 2023 |
$1.02
|
$4.19
|
$1.18
|
-2.48%
|
| March 19 2023 |
$0.57
|
$4.19
|
$1.21
|
+2.54%
|
| March 18 2023 |
$1.02
|
$4.19
|
$1.18
|
+0.85%
|
| March 17 2023 |
$1.02
|
$3.69
|
$1.17
|
0%
|
| March 16 2023 |
$1.02
|
$3.69
|
$1.17
|
+1.74%
|
| March 15 2023 |
$0.57
|
$4.12
|
$1.16
|
-1.71%
|
| March 14 2023 |
$1.02
|
$3.46
|
$1.17
|
0%
|
| March 13 2023 |
$1.02
|
$3.47
|
$1.17
|
-0.85%
|
| March 12 2023 |
$1.02
|
$3.48
|
$1.18
|
0%
|
| March 11 2023 |
$1.02
|
$3.50
|
$1.18
|
-0.84%
|
| March 10 2023 |
$1.02
|
$3.51
|
$1.19
|
0%
|
| March 09 2023 |
$1.02
|
$3.52
|
$1.19
|
0%
|
| March 08 2023 |
$1.02
|
$3.52
|
$1.19
|
0%
|
| March 07 2023 |
$1.02
|
$3.53
|
$1.19
|
0%
|
| March 06 2023 |
$1.02
|
$3.54
|
$1.19
|
0%
|
| March 05 2023 |
$1.02
|
$3.55
|
$1.19
|
0%
|
| March 04 2023 |
$1.02
|
$3.56
|
$1.19
|
-0.83%
|
| March 03 2023 |
$1.02
|
$3.57
|
$1.20
|
0%
|
| March 02 2023 |
$1.02
|
$3.58
|
$1.20
|
+15.38%
|
| March 01 2023 |
$0.57
|
$4.11
|
$1.04
|
-12.61%
|
| February 28 2023 |
$0.57
|
$3.61
|
$1.19
|
-0.83%
|
| February 27 2023 |
$1.02
|
$3.62
|
$1.20
|
0%
|
| February 26 2023 |
$1.02
|
$3.62
|
$1.20
|
0%
|
| February 25 2023 |
$1.02
|
$3.63
|
$1.20
|
0%
|
| February 24 2023 |
$1.02
|
$3.64
|
$1.20
|
0%
|
| February 23 2023 |
$0.57
|
$3.65
|
$1.20
|
+0.84%
|
| February 22 2023 |
$1.02
|
$3.66
|
$1.19
|
0%
|
| February 21 2023 |
$1.02
|
$3.67
|
$1.19
|
0%
|
| February 20 2023 |
$1.02
|
$3.37
|
$1.19
|
0%
|
| February 19 2023 |
$1.02
|
$3.39
|
$1.19
|
-0.83%
|
| February 18 2023 |
$1.02
|
$3.40
|
$1.20
|
0%
|
| February 17 2023 |
$1.02
|
$3.41
|
$1.20
|
0%
|
| February 16 2023 |
$0.57
|
$3.41
|
$1.20
|
+0.84%
|
| February 15 2023 |
$1.02
|
$3.42
|
$1.19
|
0%
|
| February 14 2023 |
$1.02
|
$3.43
|
$1.19
|
-0.83%
|
| February 13 2023 |
$1.02
|
$3.46
|
$1.20
|
+0.84%
|
| February 12 2023 |
$1.02
|
$3.49
|
$1.19
|
0%
|
| February 11 2023 |
$1.02
|
$3.52
|
$1.19
|
0%
|
| February 10 2023 |
$1.02
|
$3.54
|
$1.19
|
0%
|
| February 09 2023 |
$1.02
|
$3.56
|
$1.19
|
-4.80%
|
| February 08 2023 |
$0.57
|
$3.46
|
$1.25
|
+4.17%
|
| February 07 2023 |
$1.02
|
$3.03
|
$1.20
|
0%
|
| February 06 2023 |
$1.02
|
$3.03
|
$1.20
|
0%
|
| February 05 2023 |
$1.02
|
$3.03
|
$1.20
|
0%
|
| February 04 2023 |
$0.57
|
$3.03
|
$1.20
|
0%
|
| February 03 2023 |
$1.02
|
$3.03
|
$1.20
|
0%
|
| February 02 2023 |
$1.02
|
$3.03
|
$1.20
|
0%
|
| February 01 2023 |
$1.02
|
$3.04
|
$1.20
|
0%
|
| January 31 2023 |
$1.02
|
$3.05
|
$1.20
|
0%
|
| January 30 2023 |
$1.02
|
$3.07
|
$1.20
|
0%
|
| January 29 2023 |
$1.05
|
$3.08
|
$1.20
|
0%
|
| January 28 2023 |
$1.05
|
$3.08
|
$1.20
|
0%
|
| January 27 2023 |
$0.57
|
$3.09
|
$1.20
|
-3.23%
|
| January 26 2023 |
$0.57
|
$3.10
|
$1.24
|
+1.64%
|
| January 25 2023 |
$1.05
|
$3.11
|
$1.22
|
+0.83%
|
| January 24 2023 |
$1.05
|
$3.12
|
$1.21
|
0%
|
| January 23 2023 |
$1.05
|
$3.13
|
$1.21
|
+0.83%
|
| January 22 2023 |
$1.05
|
$3.14
|
$1.20
|
0%
|
| January 21 2023 |
$1.05
|
$3.16
|
$1.20
|
0%
|
| January 20 2023 |
$1.05
|
$3.17
|
$1.20
|
0%
|
| January 19 2023 |
$1.05
|
$3.18
|
$1.20
|
0%
|
| January 18 2023 |
$1.05
|
$3.18
|
$1.20
|
0%
|
| January 17 2023 |
$1.05
|
$3.19
|
$1.20
|
-0.83%
|
| January 16 2023 |
$0.57
|
$3.20
|
$1.21
|
+0.83%
|
| January 15 2023 |
$0.57
|
$3.21
|
$1.20
|
+0.84%
|
| January 14 2023 |
$1.05
|
$3.22
|
$1.19
|
-0.83%
|
| January 13 2023 |
$0.57
|
$3.24
|
$1.20
|
0%
|
| January 12 2023 |
$1.05
|
$3.25
|
$1.20
|
0%
|
| January 11 2023 |
$1.05
|
$3.25
|
$1.20
|
+0.84%
|
| January 10 2023 |
$0.57
|
$3.26
|
$1.19
|
-0.83%
|
| January 09 2023 |
$0.57
|
$3.27
|
$1.20
|
0%
|
| January 08 2023 |
$1.05
|
$3.28
|
$1.20
|
0%
|
| January 07 2023 |
$1.05
|
$3.29
|
$1.20
|
0%
|
| January 06 2023 |
$1.05
|
$3.30
|
$1.20
|
0%
|
| January 05 2023 |
$1.05
|
$3.32
|
$1.20
|
-0.83%
|
| January 04 2023 |
$1.05
|
$3.33
|
$1.21
|
0%
|
| January 03 2023 |
$1.05
|
$3.34
|
$1.21
|
0%
|
| January 02 2023 |
$0.57
|
$3.34
|
$1.21
|
0%
|
| January 01 2022 |
$1.05
|
$3.35
|
$1.21
|
-1.63%
|
| December 31 2022 |
$0.57
|
$3.36
|
$1.23
|
-1.60%
|
| December 30 2022 |
$0.57
|
$3.37
|
$1.25
|
+0.81%
|
| December 29 2022 |
$0.57
|
$3.38
|
$1.24
|
0%
|
| December 28 2022 |
$0.57
|
$3.40
|
$1.24
|
0%
|
| December 27 2022 |
$0.57
|
$3.41
|
$1.24
|
+3.33%
|
| December 26 2022 |
$0.57
|
$3.41
|
$1.20
|
0%
|
| December 25 2022 |
$0.57
|
$3.42
|
$1.20
|
0%
|
| December 24 2022 |
$0.57
|
$3.03
|
$1.20
|
0%
|
| December 23 2022 |
$0.57
|
$3.03
|
$1.20
|
-4.00%
|
| December 22 2022 |
$0.57
|
$3.44
|
$1.25
|
+0.81%
|
| December 21 2022 |
$0.57
|
$3.46
|
$1.21
|
+0.83%
|
| December 20 2022 |
$0.57
|
$3.48
|
$1.20
|
-0.83%
|
| December 19 2022 |
$0.57
|
$3.48
|
$1.21
|
-1.63%
|
| December 18 2022 |
$0.57
|
$3.20
|
$1.23
|
+2.50%
|
| December 17 2022 |
$0.57
|
$3.22
|
$1.20
|
-4.00%
|
| December 16 2022 |
$0.57
|
$3.23
|
$1.25
|
0%
|
| December 15 2022 |
$0.57
|
$3.23
|
$1.25
|
+0.81%
|
| December 14 2022 |
$0.57
|
$3.24
|
$1.24
|
0%
|
| December 13 2022 |
$0.57
|
$3.25
|
$1.24
|
0%
|
| December 12 2022 |
$0.57
|
$3.27
|
$1.24
|
0%
|
| December 11 2022 |
$0.57
|
$3.27
|
$1.24
|
+3.33%
|
| December 10 2022 |
$0.57
|
$3.28
|
$1.20
|
0%
|
| December 09 2022 |
$0.57
|
$3.30
|
$1.20
|
-0.83%
|
| December 08 2022 |
$0.57
|
$3.30
|
$1.24
|
0%
|
| December 07 2022 |
$0.57
|
$3.31
|
$1.24
|
0%
|
| December 06 2022 |
$0.57
|
$3.32
|
$1.24
|
+3.33%
|
| December 05 2022 |
$0.57
|
$3.33
|
$1.20
|
-2.44%
|
| December 04 2022 |
$0.57
|
$3.35
|
$1.23
|
0%
|
| December 03 2022 |
$0.57
|
$3.35
|
$1.23
|
0%
|
| December 02 2022 |
$0.57
|
$3.36
|
$1.23
|
+2.50%
|
| December 01 2022 |
$0.57
|
$3.37
|
$1.20
|
+0.84%
|
| November 30 2022 |
$0.57
|
$3.38
|
$1.19
|
-3.25%
|
| November 29 2022 |
$0.57
|
$3.38
|
$1.23
|
0%
|
| November 28 2022 |
$0.57
|
$3.45
|
$1.23
|
0%
|
| November 27 2022 |
$0.57
|
$3.45
|
$1.23
|
0%
|
| November 26 2022 |
$0.57
|
$3.46
|
$1.23
|
+3.36%
|
| November 25 2022 |
$0.57
|
$3.49
|
$1.19
|
-1.65%
|
| November 24 2022 |
$0.57
|
$3.51
|
$1.21
|
0%
|
| November 23 2022 |
$0.57
|
$3.51
|
$1.21
|
+0.83%
|
| November 22 2022 |
$0.57
|
$4.29
|
$1.20
|
0%
|
| November 21 2022 |
$0.57
|
$4.35
|
$1.20
|
0%
|
| November 20 2022 |
$0.57
|
$4.35
|
$1.20
|
-3.23%
|
| November 19 2022 |
$0.57
|
$3.56
|
$1.24
|
+3.33%
|
| November 18 2022 |
$0.57
|
$4.32
|
$1.20
|
0%
|
| November 17 2022 |
$0.57
|
$4.39
|
$1.20
|
+0.84%
|
| November 16 2022 |
$0.57
|
$4.36
|
$1.19
|
-1.65%
|
| November 15 2022 |
$0.57
|
$4.36
|
$1.21
|
+0.83%
|
| November 14 2022 |
$0.57
|
$4.35
|
$1.20
|
+0.84%
|
| November 13 2022 |
$0.57
|
$4.35
|
$1.19
|
-3.25%
|
| November 12 2022 |
$0.57
|
$4.35
|
$1.23
|
0%
|
| November 11 2022 |
$0.57
|
$4.29
|
$1.23
|
+3.36%
|
| November 10 2022 |
$0.57
|
$4.25
|
$1.19
|
0%
|
| November 09 2022 |
$0.57
|
$4.25
|
$1.19
|
-0.83%
|
| November 08 2022 |
$0.57
|
$4.19
|
$1.20
|
0%
|
| November 07 2022 |
$0.57
|
$4.19
|
$1.20
|
0%
|
| November 06 2022 |
$0.57
|
$3.03
|
$1.20
|
0%
|
| November 05 2022 |
$0.57
|
$3.03
|
$1.20
|
+0.84%
|
| November 04 2022 |
$0.57
|
$4.16
|
$1.19
|
-1.65%
|
| November 03 2022 |
$0.57
|
$4.16
|
$1.21
|
+1.68%
|
| November 02 2022 |
$0.57
|
$4.16
|
$1.21
|
+1.68%
|
| November 01 2022 |
$0.57
|
$4.16
|
$1.19
|
-0.83%
|
| October 31 2022 |
$0.57
|
$4.16
|
$1.20
|
+0.84%
|
| October 30 2022 |
$0.57
|
$4.16
|
$1.19
|
-0.83%
|
| October 29 2022 |
$0.57
|
$4.16
|
$1.20
|
+0.84%
|
| October 28 2022 |
$0.57
|
$4.22
|
$1.19
|
0%
|
| October 27 2022 |
$0.57
|
$4.22
|
$1.19
|
0%
|
| October 26 2022 |
$1.04
|
$3.36
|
$1.19
|
0%
|
| October 25 2022 |
$0.57
|
$4.09
|
$1.19
|
-2.46%
|
| October 24 2022 |
$0.57
|
$4.10
|
$1.22
|
+1.67%
|
| October 23 2022 |
$0.57
|
$4.10
|
$1.20
|
+0.84%
|
| October 22 2022 |
$0.57
|
$4.10
|
$1.19
|
+0.85%
|
| October 21 2022 |
$0.57
|
$3.46
|
$1.18
|
-1.67%
|
| October 20 2022 |
$0.57
|
$3.49
|
$1.20
|
0%
|
| October 19 2022 |
$0.57
|
$3.49
|
$1.20
|
0%
|
| October 18 2022 |
$0.57
|
$3.54
|
$1.20
|
0%
|
| October 17 2022 |
$0.57
|
$3.57
|
$1.20
|
-0.83%
|
| October 16 2022 |
$0.57
|
$4.06
|
$1.21
|
+1.68%
|
| October 15 2022 |
$0.57
|
$4.06
|
$1.19
|
0%
|
| October 14 2022 |
$0.57
|
$4.04
|
$1.19
|
-1.65%
|
| October 13 2022 |
$0.57
|
$3.47
|
$1.21
|
-0.82%
|
| October 12 2022 |
$0.57
|
$4.09
|
$1.22
|
-1.61%
|
| October 11 2022 |
$0.57
|
$4.09
|
$1.24
|
0%
|
| October 10 2022 |
$0.57
|
$4.16
|
$1.24
|
0%
|
| October 09 2022 |
$0.57
|
$4.16
|
$1.24
|
0%
|
| October 08 2022 |
$0.57
|
$4.16
|
$1.24
|
+2.48%
|
| October 07 2022 |
$1.06
|
$3.49
|
$1.21
|
0%
|
| October 06 2022 |
$1.06
|
$3.50
|
$1.21
|
-0.82%
|
| October 05 2022 |
$1.09
|
$2.74
|
$1.22
|
+4.27%
|
| October 04 2022 |
$0.57
|
$2.74
|
$1.17
|
0%
|
| October 03 2022 |
$0.57
|
$2.74
|
$1.17
|
+11.43%
|
| October 02 2022 |
$0.57
|
$1.99
|
$1.05
|
0%
|
| October 01 2022 |
$0.57
|
$1.99
|
$1.05
|
0%
|
| September 30 2022 |
$0.65
|
$1.99
|
$1.05
|
0%
|
| September 29 2022 |
$0.65
|
$1.99
|
$1.05
|
0%
|
| September 28 2022 |
$0.65
|
$1.99
|
$1.05
|
+2.94%
|
| September 27 2022 |
$0.57
|
$1.99
|
$1.02
|
-2.86%
|
| September 26 2022 |
$0.57
|
$1.99
|
$1.05
|
0%
|
| September 25 2022 |
$0.57
|
$1.99
|
$1.05
|
0%
|
| September 24 2022 |
$0.57
|
$1.99
|
$1.05
|
+0.96%
|
| September 23 2022 |
$0.57
|
$1.99
|
$1.04
|
-0.95%
|
| September 22 2022 |
$0.57
|
$1.99
|
$1.05
|
-0.94%
|
| September 21 2022 |
$0.57
|
$1.99
|
$1.06
|
+6.00%
|
| September 20 2022 |
$0.57
|
$1.99
|
$1.00
|
-3.85%
|
| September 18 2022 |
$0.57
|
$1.99
|
$1.04
|
-1.89%
|
| September 17 2022 |
$0.57
|
$1.99
|
$1.06
|
-0.93%
|
