Price History
Raging Tempest
-- RATE-EN033
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 13 2024 | $0.49 | $0.49 | $0.59 | -82.28% |
May 12 2024 | $0.49 | $14.63 | $3.33 | +464.41% |
May 11 2024 | $0.49 | $0.49 | $0.59 | -82.28% |
May 10 2024 | $0.49 | $14.64 | $3.33 | +0.60% |
May 09 2024 | $0.49 | $14.62 | $3.31 | +461.02% |
May 07 2024 | $0.49 | $0.49 | $0.59 | 0% |
May 06 2024 | $0.49 | $0.49 | $0.59 | -84.10% |
May 05 2024 | $0.39 | $14.68 | $3.71 | +587.04% |
May 04 2024 | $0.39 | $0.39 | $0.54 | 0% |
May 03 2024 | $0.39 | $0.39 | $0.54 | -85.29% |
May 02 2024 | $0.39 | $14.62 | $3.67 | +579.63% |
May 01 2024 | $0.39 | $0.39 | $0.54 | -83.69% |
April 29 2024 | $0.39 | $14.58 | $3.31 | +512.96% |
April 28 2024 | $0.39 | $0.39 | $0.54 | 0% |
April 27 2024 | $0.39 | $0.39 | $0.54 | 0% |
April 26 2024 | $0.39 | $0.39 | $0.54 | 0% |
April 23 2024 | $0.39 | $0.39 | $0.54 | -83.54% |
April 21 2024 | $0.39 | $14.54 | $3.28 | +569.39% |
April 20 2024 | $0.39 | $0.39 | $0.49 | 0% |
April 19 2024 | $0.39 | $0.39 | $0.49 | 0% |
April 15 2024 | $0.39 | $0.39 | $0.49 | -85.11% |
April 14 2024 | $0.39 | $14.54 | $3.29 | +571.43% |
April 13 2024 | $0.39 | $0.39 | $0.49 | 0% |
April 12 2024 | $0.39 | $0.39 | $0.49 | 0% |
April 11 2024 | $0.39 | $0.39 | $0.49 | -85.42% |
April 10 2024 | $0.39 | $14.83 | $3.36 | +585.71% |
April 08 2024 | $0.39 | $0.39 | $0.49 | -85.29% |
April 07 2024 | $0.39 | $14.76 | $3.33 | +579.59% |
April 06 2024 | $0.39 | $0.39 | $0.49 | -85.37% |
April 05 2024 | $0.39 | $14.82 | $3.35 | +0.60% |
April 04 2024 | $0.39 | $14.76 | $3.33 | +0.30% |
April 03 2024 | $0.39 | $14.70 | $3.32 | +577.55% |
April 02 2024 | $0.39 | $0.39 | $0.49 | 0% |
April 01 2024 | $0.39 | $0.39 | $0.49 | -85.24% |
March 31 2024 | $0.39 | $13.83 | $3.32 | +577.55% |
March 30 2024 | $0.39 | $0.39 | $0.49 | 0% |
March 29 2024 | $0.39 | $0.39 | $0.49 | -85.24% |
March 28 2024 | $0.49 | $13.83 | $3.32 | 0% |
March 26 2024 | $0.49 | $13.85 | $3.32 | +577.55% |
March 25 2024 | $0.49 | $0.49 | $0.49 | -85.24% |
March 24 2024 | $0.49 | $13.80 | $3.32 | +577.55% |
March 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 17 2024 | $0.49 | $0.49 | $0.49 | -85.71% |
March 16 2024 | $0.49 | $13.95 | $3.43 | -0.87% |
March 14 2024 | $0.49 | $14.02 | $3.46 | -38.76% |
March 13 2024 | $0.49 | $14.03 | $5.65 | +1053.06% |
March 12 2024 | $0.49 | $0.49 | $0.49 | -91.36% |
March 10 2024 | $0.49 | $14.10 | $5.67 | 0% |
March 09 2024 | $0.49 | $14.10 | $5.67 | +0.35% |
March 08 2024 | $0.49 | $14.00 | $5.65 | +1053.06% |
March 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 02 2024 | $0.49 | $0.49 | $0.49 | -91.36% |
February 28 2024 | $0.49 | $13.89 | $5.67 | +1057.14% |
February 25 2024 | $0.49 | $0.49 | $0.49 | -91.34% |
February 20 2024 | $0.49 | $13.78 | $5.66 | +1055.10% |
February 19 2024 | $0.49 | $0.49 | $0.49 | -91.36% |
February 13 2024 | $0.49 | $13.81 | $5.67 | +1057.14% |
February 10 2024 | $0.49 | $0.49 | $0.49 | -91.36% |
February 09 2024 | $0.49 | $13.80 | $5.67 | +1057.14% |
February 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 07 2024 | $0.49 | $0.49 | $0.49 | -91.31% |
February 06 2024 | $0.49 | $13.71 | $5.64 | +1051.02% |
February 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 31 2024 | $0.49 | $0.49 | $0.49 | -91.52% |
January 30 2024 | $0.49 | $13.88 | $5.78 | +1079.59% |
January 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.49 | -85.33% |
January 25 2024 | $0.49 | $13.97 | $3.34 | +581.63% |
January 24 2024 | $0.49 | $0.49 | $0.49 | -85.15% |
January 23 2024 | $0.49 | $13.88 | $3.30 | +573.47% |
January 22 2024 | $0.49 | $0.49 | $0.49 | -85.42% |
January 21 2024 | $0.49 | $13.88 | $3.36 | +585.71% |
January 20 2024 | $0.49 | $0.49 | $0.49 | -85.33% |
January 19 2024 | $0.49 | $13.86 | $3.34 | 0% |
January 18 2024 | $0.49 | $13.86 | $3.34 | -1.76% |
January 17 2024 | $0.49 | $13.94 | $3.40 | +593.88% |
January 16 2024 | $0.49 | $13.94 | $3.40 | -3.68% |
January 15 2024 | $0.49 | $13.98 | $3.53 | +620.41% |
January 14 2024 | $0.49 | $0.49 | $0.49 | -86.08% |
January 13 2024 | $0.49 | $13.92 | $3.52 | +618.37% |
January 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 10 2024 | $0.49 | $13.91 | $4.34 | -0.46% |
January 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.49 | -88.76% |
January 05 2024 | $0.49 | $13.91 | $4.36 | -0.23% |
January 04 2024 | $0.49 | $13.83 | $4.37 | +791.84% |
January 03 2024 | $0.49 | $0.49 | $0.49 | -88.96% |
January 02 2024 | $0.49 | $13.96 | $4.44 | 0% |
January 01 2024 | $0.49 | $13.96 | $4.44 | +806.12% |
December 31 2023 | $0.49 | $0.49 | $0.49 | -89.01% |
December 30 2023 | $0.49 | $13.98 | $4.46 | -25.04% |
December 29 2023 | $0.49 | $13.98 | $5.95 | +1252.27% |
December 28 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 27 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 26 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 25 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 24 2023 | $0.35 | $13.92 | $5.72 | 0% |
December 23 2023 | $0.35 | $13.92 | $5.72 | +0.35% |
December 22 2023 | $0.35 | $13.87 | $5.70 | 0% |
December 21 2023 | $0.35 | $13.87 | $5.70 | +1195.45% |
December 20 2023 | $0.35 | $0.49 | $0.44 | -92.18% |
December 19 2023 | $0.35 | $13.85 | $5.63 | +1179.55% |
December 18 2023 | $0.35 | $0.49 | $0.44 | -89.93% |
December 17 2023 | $0.35 | $13.91 | $4.37 | +893.18% |
December 16 2023 | $0.35 | $0.49 | $0.44 | -89.91% |
December 15 2023 | $0.35 | $13.97 | $4.36 | +2.35% |
December 14 2023 | $0.35 | $13.76 | $4.26 | +939.02% |
December 13 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 12 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 11 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 10 2023 | $0.35 | $0.49 | $0.41 | -90.44% |
December 09 2023 | $0.35 | $13.74 | $4.28 | -0.23% |
December 08 2023 | $0.35 | $13.79 | $4.28 | 0% |
December 07 2023 | $0.35 | $13.79 | $4.28 | +0.47% |
December 06 2023 | $0.35 | $13.81 | $4.27 | -0.93% |
December 05 2023 | $0.35 | $13.81 | $4.30 | +877.27% |
December 04 2023 | $0.35 | $0.49 | $0.44 | -89.77% |
December 03 2023 | $0.35 | $13.83 | $4.31 | 0% |
December 02 2023 | $0.35 | $13.86 | $4.31 | +877.27% |
December 01 2023 | $0.35 | $0.49 | $0.44 | -89.77% |
November 30 2023 | $0.35 | $13.91 | $4.31 | +0.23% |
November 29 2023 | $0.35 | $13.81 | $4.29 | 0% |
November 28 2023 | $0.35 | $13.81 | $4.29 | +946.34% |
November 27 2023 | $0.35 | $0.49 | $0.41 | -90.42% |
November 26 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 25 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 24 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 23 2023 | $0.35 | $13.64 | $4.24 | +934.15% |
November 22 2023 | $0.35 | $0.49 | $0.41 | -90.38% |
November 21 2023 | $0.35 | $14.89 | $4.26 | +0.71% |
November 20 2023 | $0.35 | $14.80 | $4.23 | +931.71% |
November 19 2023 | $0.35 | $0.49 | $0.41 | -90.31% |
November 18 2023 | $0.35 | $14.80 | $4.23 | -0.24% |
November 17 2023 | $0.35 | $14.84 | $4.24 | +934.15% |
November 16 2023 | $0.35 | $0.49 | $0.41 | -90.26% |
November 15 2023 | $0.35 | $14.74 | $4.21 | +926.83% |
November 14 2023 | $0.35 | $0.49 | $0.41 | -90.07% |
November 13 2023 | $0.35 | $14.45 | $4.13 | +907.32% |
November 12 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 11 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 10 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 09 2023 | $0.35 | $0.49 | $0.41 | -90.19% |
November 08 2023 | $0.35 | $14.62 | $4.18 | +919.51% |
November 07 2023 | $0.35 | $0.49 | $0.41 | -90.31% |
November 06 2023 | $0.35 | $14.80 | $4.23 | 0% |
November 05 2023 | $0.35 | $14.80 | $4.23 | 0% |
November 04 2023 | $0.35 | $14.80 | $4.23 | +931.71% |
November 03 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 02 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 01 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 31 2023 | $0.35 | $0.49 | $0.41 | -90.07% |
October 29 2023 | $1.60 | $14.45 | $4.13 | +0.49% |
October 28 2023 | $1.60 | $14.38 | $4.11 | -0.48% |
October 25 2023 | $1.60 | $14.47 | $4.13 | +0.49% |
October 23 2023 | $1.52 | $14.38 | $4.11 | -43.23% |
October 22 2023 | $1.52 | $14.38 | $4.11 | -43.23% |
October 18 2023 | $1.52 | $14.48 | $7.24 | +77.02% |
October 16 2023 | $1.52 | $14.32 | $4.09 | 0% |
October 15 2023 | $1.52 | $14.32 | $4.09 | 0% |
October 14 2023 | $1.52 | $14.32 | $4.09 | -1.92% |
October 13 2023 | $1.60 | $14.59 | $4.17 | 0% |
October 12 2023 | $1.60 | $14.59 | $4.17 | +0.97% |
October 07 2023 | $1.60 | $14.45 | $4.13 | +0.98% |
October 05 2023 | $1.60 | $14.36 | $4.10 | -0.97% |
October 03 2023 | $1.60 | $14.49 | $4.14 | -1.43% |
October 01 2023 | $1.60 | $14.68 | $4.19 | +0.72% |
September 26 2023 | $1.60 | $14.57 | $4.16 | -35.20% |
September 22 2023 | $1.65 | $14.61 | $6.42 | -0.62% |
September 20 2023 | $1.65 | $14.72 | $6.46 | +0.31% |
September 18 2023 | $1.65 | $14.65 | $6.44 | 0% |
September 17 2023 | $1.65 | $14.65 | $6.44 | 0% |
September 16 2023 | $1.65 | $14.65 | $6.44 | -0.16% |
September 14 2023 | $1.65 | $14.61 | $6.45 | +0.16% |
September 13 2023 | $1.65 | $14.59 | $6.44 | +0.31% |
September 12 2023 | $1.38 | $14.64 | $6.42 | +3.55% |
September 08 2023 | $1.38 | $14.50 | $6.20 | 0% |
September 07 2023 | $1.38 | $14.50 | $6.20 | +80.76% |
September 05 2023 | $1.14 | $14.70 | $3.43 | -0.29% |
September 04 2023 | $1.14 | $14.73 | $3.44 | +9.21% |
September 03 2023 | $1.14 | $14.73 | $3.44 | +9.21% |
September 02 2023 | $0.39 | $14.73 | $3.15 | 0% |
September 01 2023 | $0.39 | $14.73 | $3.15 | 0% |
August 31 2023 | $0.39 | $14.78 | $3.15 | -48.11% |
August 30 2023 | $0.39 | $0.39 | $0.49 | 0% |
August 29 2023 | $0.39 | $0.39 | $0.49 | 0% |
August 28 2023 | $0.39 | $0.39 | $0.49 | 0% |
August 27 2023 | $0.39 | $0.39 | $0.49 | -92.43% |
August 26 2023 | $0.39 | $14.53 | $5.82 | -10.05% |
August 24 2023 | $1.14 | $14.71 | $6.47 | -0.15% |
August 23 2023 | $1.14 | $14.62 | $6.48 | 0% |
August 22 2023 | $1.14 | $14.56 | $6.48 | +0.15% |
August 20 2023 | $1.14 | $14.58 | $6.47 | -0.31% |
August 18 2023 | $1.14 | $14.61 | $6.49 | -7.94% |
August 16 2023 | $1.65 | $14.75 | $7.05 | +9.13% |
August 15 2023 | $1.65 | $14.75 | $7.05 | +9.13% |
August 14 2023 | $1.57 | $14.82 | $6.46 | 0% |
August 13 2023 | $1.57 | $14.82 | $6.46 | 0% |
August 12 2023 | $1.57 | $14.82 | $6.46 | -4.58% |
August 08 2023 | $1.56 | $14.95 | $6.77 | +8.15% |
August 07 2023 | $1.14 | $14.98 | $6.26 | +4.16% |
August 05 2023 | $1.14 | $14.98 | $6.01 | +0.17% |
August 03 2023 | $1.14 | $14.88 | $6.00 | -0.50% |
August 02 2023 | $1.14 | $15.06 | $6.03 | +3.43% |
August 01 2023 | $1.14 | $15.17 | $5.83 | 0% |
July 31 2023 | $1.14 | $15.17 | $5.83 | 0% |
July 30 2023 | $1.14 | $15.17 | $5.83 | +1.22% |
July 29 2023 | $1.14 | $15.17 | $5.83 | +1.22% |
June 29 2023 | $0.99 | $15.02 | $5.76 | -0.52% |
June 27 2023 | $0.99 | $15.20 | $5.79 | -0.17% |
June 24 2023 | $0.99 | $15.38 | $5.80 | +1083.67% |
June 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 21 2023 | $0.49 | $0.49 | $0.49 | -90.06% |
June 18 2023 | $0.49 | $15.63 | $4.93 | +906.12% |
June 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 01 2023 | $0.49 | $0.49 | $0.49 | -68.99% |
May 31 2023 | $0.49 | $5.53 | $1.58 | 0% |
May 30 2023 | $0.49 | $14.88 | $1.58 | -0.63% |
May 29 2023 | $1.26 | $5.53 | $1.59 | 0% |
May 28 2023 | $1.26 | $5.53 | $1.59 | 0% |
May 27 2023 | $1.26 | $5.53 | $1.59 | 0% |
May 26 2023 | $0.99 | $14.88 | $1.59 | -0.62% |
May 25 2023 | $1.26 | $5.53 | $1.60 | +0.63% |
May 24 2023 | $0.99 | $15.06 | $1.59 | -0.62% |
May 23 2023 | $1.26 | $5.53 | $1.60 | +0.63% |
May 22 2023 | $0.99 | $15.14 | $1.59 | 0% |
May 21 2023 | $0.49 | $15.14 | $1.59 | 0% |
May 20 2023 | $0.49 | $15.05 | $1.59 | +0.63% |
May 19 2023 | $0.49 | $15.05 | $1.58 | 0% |
May 18 2023 | $0.49 | $15.11 | $1.58 | -0.63% |
May 17 2023 | $0.49 | $5.53 | $1.59 | +0.63% |
May 16 2023 | $0.49 | $15.22 | $1.58 | +0.64% |
May 15 2023 | $0.49 | $15.14 | $1.57 | 0% |
May 14 2023 | $0.49 | $5.54 | $1.57 | 0% |
May 13 2023 | $0.49 | $15.25 | $1.57 | -0.63% |
May 12 2023 | $0.49 | $5.54 | $1.58 | +0.64% |
May 11 2023 | $0.49 | $15.38 | $1.57 | 0% |
May 10 2023 | $0.49 | $15.37 | $1.57 | -0.63% |
May 09 2023 | $0.49 | $15.45 | $1.58 | -0.63% |
May 08 2023 | $0.49 | $15.34 | $1.59 | +0.63% |
May 07 2023 | $0.49 | $15.34 | $1.58 | 0% |
May 06 2023 | $0.49 | $5.55 | $1.58 | -0.63% |
May 05 2023 | $0.49 | $15.17 | $1.59 | -0.62% |
May 04 2023 | $0.49 | $5.55 | $1.60 | 0% |
May 03 2023 | $0.49 | $5.55 | $1.60 | 0% |
May 02 2023 | $0.49 | $15.13 | $1.60 | 0% |
May 01 2023 | $0.49 | $15.04 | $1.60 | 0% |
April 30 2023 | $0.49 | $15.04 | $1.60 | -1.23% |
April 29 2023 | $0.49 | $5.55 | $1.62 | +0.62% |
April 28 2023 | $0.49 | $15.05 | $1.61 | -0.62% |
April 27 2023 | $0.49 | $5.55 | $1.62 | 0% |
April 26 2023 | $0.49 | $15.09 | $1.62 | 0% |
April 25 2023 | $0.49 | $5.55 | $1.62 | +1.25% |
April 24 2023 | $0.49 | $15.21 | $1.60 | -1.23% |
April 23 2023 | $0.49 | $5.55 | $1.62 | +1.25% |
April 22 2023 | $0.49 | $5.55 | $1.60 | 0% |
April 21 2023 | $0.49 | $5.55 | $1.60 | -0.62% |
April 20 2023 | $0.49 | $15.30 | $1.61 | +0.62% |
April 19 2023 | $0.49 | $5.55 | $1.60 | -2.44% |
April 18 2023 | $0.49 | $5.55 | $1.64 | +2.50% |
April 17 2023 | $0.49 | $15.28 | $1.60 | 0% |
April 16 2023 | $0.49 | $15.28 | $1.60 | +0.63% |
April 15 2023 | $0.49 | $5.55 | $1.59 | -0.62% |
April 14 2023 | $0.49 | $5.55 | $1.60 | 0% |
April 13 2023 | $0.49 | $5.55 | $1.60 | 0% |
April 12 2023 | $0.49 | $5.55 | $1.60 | -0.62% |
April 11 2023 | $0.49 | $5.55 | $1.61 | 0% |
April 10 2023 | $0.49 | $5.53 | $1.61 | -0.62% |
April 09 2023 | $0.49 | $15.17 | $1.62 | 0% |
April 08 2023 | $0.49 | $15.17 | $1.62 | -0.61% |
April 07 2023 | $0.49 | $5.53 | $1.63 | +1.88% |
April 06 2023 | $0.49 | $5.52 | $1.60 | 0% |
April 05 2023 | $0.49 | $15.44 | $1.60 | +0.63% |
April 04 2023 | $0.49 | $5.52 | $1.59 | -0.62% |
April 03 2023 | $0.49 | $5.52 | $1.60 | -1.23% |
April 02 2023 | $0.49 | $5.52 | $1.62 | +1.25% |
April 01 2023 | $0.49 | $5.52 | $1.60 | 0% |
March 31 2023 | $0.49 | $5.52 | $1.60 | -0.62% |
March 30 2023 | $0.49 | $5.52 | $1.61 | +0.62% |
March 29 2023 | $0.49 | $15.24 | $1.60 | -0.62% |
March 28 2023 | $0.49 | $5.54 | $1.61 | 0% |
March 27 2023 | $0.49 | $5.54 | $1.61 | 0% |
March 26 2023 | $0.49 | $5.54 | $1.61 | +1.26% |
March 25 2023 | $0.59 | $15.12 | $1.59 | -0.62% |
March 24 2023 | $0.59 | $5.54 | $1.60 | 0% |
March 23 2023 | $0.59 | $5.54 | $1.60 | 0% |
March 22 2023 | $0.59 | $5.54 | $1.60 | +0.63% |
March 21 2023 | $0.59 | $5.58 | $1.59 | 0% |
March 20 2023 | $0.59 | $5.58 | $1.59 | 0% |
March 19 2023 | $0.59 | $5.58 | $1.59 | +0.63% |
March 18 2023 | $0.59 | $5.58 | $1.58 | 0% |
March 17 2023 | $0.59 | $5.58 | $1.58 | 0% |
March 16 2023 | $0.59 | $5.58 | $1.58 | -0.63% |
March 15 2023 | $0.59 | $5.58 | $1.59 | -0.62% |
March 14 2023 | $0.59 | $5.58 | $1.60 | +0.63% |
March 13 2023 | $0.59 | $5.62 | $1.59 | 0% |
March 12 2023 | $0.59 | $5.62 | $1.59 | 0% |
March 11 2023 | $0.59 | $5.62 | $1.59 | 0% |
March 10 2023 | $0.59 | $5.62 | $1.59 | 0% |
March 09 2023 | $0.59 | $5.62 | $1.59 | -1.24% |
March 08 2023 | $0.59 | $5.62 | $1.61 | +0.62% |
March 07 2023 | $0.59 | $5.62 | $1.60 | 0% |
March 06 2023 | $0.59 | $5.65 | $1.60 | 0% |
March 05 2023 | $0.59 | $5.65 | $1.60 | 0% |
March 04 2023 | $0.59 | $5.65 | $1.60 | -0.62% |
March 03 2023 | $0.49 | $5.65 | $1.61 | -0.62% |
March 02 2023 | $0.49 | $5.65 | $1.62 | 0% |
March 01 2023 | $0.49 | $5.65 | $1.62 | 0% |
February 28 2023 | $0.49 | $5.65 | $1.62 | 0% |
February 27 2023 | $0.49 | $5.69 | $1.62 | -4.14% |
February 26 2023 | $0.49 | $15.29 | $1.69 | +0.60% |
February 25 2023 | $0.49 | $15.49 | $1.68 | +3.70% |
February 24 2023 | $0.49 | $5.69 | $1.62 | 0% |
February 23 2023 | $0.49 | $5.69 | $1.62 | -2.41% |
February 22 2023 | $0.49 | $5.69 | $1.66 | -2.35% |
February 21 2023 | $0.49 | $15.73 | $1.70 | +2.41% |
February 20 2023 | $0.49 | $5.73 | $1.66 | 0% |
February 19 2023 | $0.49 | $5.73 | $1.66 | 0% |
February 18 2023 | $0.49 | $5.73 | $1.66 | +1.22% |
February 17 2023 | $0.49 | $5.73 | $1.64 | -2.96% |
February 16 2023 | $0.49 | $15.65 | $1.69 | +3.68% |
February 15 2023 | $0.49 | $5.73 | $1.63 | -0.61% |
February 14 2023 | $0.49 | $5.73 | $1.64 | 0% |
February 13 2023 | $0.49 | $5.77 | $1.64 | 0% |
February 12 2023 | $0.49 | $5.77 | $1.64 | 0% |
February 11 2023 | $0.49 | $5.77 | $1.64 | +0.61% |
February 10 2023 | $0.49 | $5.77 | $1.63 | +0.62% |
February 09 2023 | $0.49 | $5.77 | $1.62 | 0% |
February 08 2023 | $0.49 | $5.77 | $1.62 | -2.99% |
February 07 2023 | $0.49 | $15.61 | $1.67 | +2.45% |
February 06 2023 | $0.49 | $5.85 | $1.63 | 0% |
February 05 2023 | $0.49 | $5.85 | $1.63 | -1.81% |
February 04 2023 | $0.49 | $15.87 | $1.66 | +1.22% |
February 03 2023 | $0.49 | $5.85 | $1.64 | +0.61% |
February 02 2023 | $0.49 | $5.85 | $1.63 | -0.61% |
February 01 2023 | $0.49 | $16.03 | $1.64 | +0.61% |
January 31 2023 | $0.49 | $5.85 | $1.63 | 0% |
January 30 2023 | $0.49 | $5.88 | $1.63 | 0% |
January 29 2023 | $0.49 | $5.88 | $1.63 | 0% |
January 28 2023 | $0.49 | $5.88 | $1.63 | 0% |
January 27 2023 | $0.49 | $5.88 | $1.63 | 0% |
January 26 2023 | $0.49 | $5.88 | $1.63 | +0.62% |
January 25 2023 | $0.49 | $16.04 | $1.62 | -2.41% |
January 24 2023 | $0.49 | $5.88 | $1.66 | +0.61% |
January 23 2023 | $0.49 | $5.94 | $1.65 | -1.20% |
January 22 2023 | $0.49 | $5.94 | $1.67 | +0.60% |
January 21 2023 | $0.49 | $5.94 | $1.66 | -2.35% |
January 20 2023 | $0.49 | $15.67 | $1.70 | +2.41% |
January 19 2023 | $1.24 | $5.94 | $1.66 | -2.35% |
January 18 2023 | $1.24 | $5.94 | $1.70 | -1.16% |
January 17 2023 | $1.24 | $15.83 | $1.72 | -0.58% |
January 16 2023 | $1.24 | $15.83 | $1.73 | 0% |
January 15 2023 | $1.24 | $15.83 | $1.73 | +2.98% |
January 14 2023 | $1.24 | $5.98 | $1.68 | -2.33% |
January 13 2023 | $1.24 | $15.78 | $1.72 | +1.18% |