Price History
Raging Tempest
-- RATE-EN029
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 01 2024 | $0.49 | $15.90 | $1.82 | +271.43% |
April 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 29 2024 | $0.49 | $15.83 | $1.82 | 0% |
April 28 2024 | $0.49 | $15.83 | $1.82 | 0% |
April 26 2024 | $0.49 | $15.86 | $1.82 | +271.43% |
April 25 2024 | $0.49 | $0.49 | $0.49 | -73.08% |
April 24 2024 | $0.49 | $15.79 | $1.82 | +271.43% |
April 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 21 2024 | $0.49 | $0.49 | $0.49 | -73.08% |
April 20 2024 | $0.49 | $15.80 | $1.82 | 0% |
April 19 2024 | $0.49 | $0.49 | $0.49 | -73.08% |
April 16 2024 | $0.49 | $15.81 | $1.82 | -0.55% |
April 11 2024 | $0.49 | $15.96 | $1.83 | -0.54% |
April 10 2024 | $0.49 | $16.06 | $1.84 | +275.51% |
April 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2024 | $0.49 | $0.49 | $0.49 | -74.35% |
March 25 2024 | $0.49 | $15.06 | $1.91 | 0% |
March 23 2024 | $0.49 | $15.06 | $1.91 | +289.80% |
March 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 16 2024 | $0.49 | $0.49 | $0.49 | -76.21% |
March 15 2024 | $0.49 | $15.23 | $2.07 | -60.54% |
March 13 2024 | $0.49 | $15.28 | $5.22 | +965.31% |
March 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 06 2024 | $0.49 | $0.49 | $0.49 | -83.50% |
February 04 2024 | $0.49 | $15.12 | $2.97 | 0% |
February 02 2024 | $0.49 | $15.16 | $2.97 | 0% |
February 01 2024 | $0.49 | $15.14 | $2.97 | -0.34% |
January 30 2024 | $0.49 | $15.20 | $2.98 | +508.16% |
January 29 2024 | $0.49 | $0.49 | $0.49 | -83.56% |
January 28 2024 | $0.49 | $15.20 | $2.98 | +508.16% |
January 27 2024 | $0.49 | $0.49 | $0.49 | -83.56% |
January 26 2024 | $0.49 | $15.24 | $2.98 | +508.16% |
January 25 2024 | $0.49 | $0.49 | $0.49 | -83.72% |
January 24 2024 | $0.49 | $0.49 | $0.49 | -83.72% |
January 23 2024 | $0.49 | $15.20 | $3.01 | +514.29% |
January 22 2024 | $0.49 | $0.49 | $0.49 | -90.96% |
January 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 17 2024 | $0.49 | $0.49 | $0.49 | -91.01% |
January 16 2024 | $0.49 | $15.22 | $5.45 | +1012.24% |
January 15 2024 | $0.49 | $0.49 | $0.49 | -90.74% |
January 14 2024 | $0.49 | $15.25 | $5.29 | 0% |
January 13 2024 | $0.49 | $15.25 | $5.29 | -0.38% |
January 12 2024 | $0.49 | $15.19 | $5.31 | +983.67% |
January 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 09 2024 | $0.49 | $0.49 | $0.49 | -90.79% |
January 08 2024 | $0.49 | $15.24 | $5.32 | +71.06% |
January 07 2024 | $0.35 | $15.24 | $3.11 | +640.48% |
January 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 05 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 03 2024 | $0.35 | $15.08 | $3.09 | +635.71% |
January 02 2024 | $0.35 | $0.35 | $0.42 | -86.50% |
January 01 2024 | $0.35 | $15.23 | $3.11 | 0% |
December 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 29 2023 | $0.35 | $0.35 | $0.42 | -92.50% |
December 28 2023 | $0.35 | $15.28 | $5.60 | +1233.33% |
December 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 26 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 25 2023 | $0.35 | $15.19 | $5.57 | +1226.19% |
December 24 2023 | $0.35 | $15.19 | $5.57 | 0% |
December 23 2023 | $0.35 | $15.12 | $5.55 | +1221.43% |
December 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 21 2023 | $0.35 | $0.35 | $0.42 | -92.47% |
December 20 2023 | $0.35 | $15.23 | $5.58 | +1228.57% |
December 19 2023 | $0.35 | $0.35 | $0.42 | -93.08% |
December 18 2023 | $0.35 | $15.18 | $6.07 | +1345.24% |
December 17 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 14 2023 | $0.35 | $0.35 | $0.42 | -92.53% |
December 13 2023 | $0.35 | $15.00 | $5.62 | +1238.10% |
December 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 06 2023 | $0.35 | $0.35 | $0.42 | -92.76% |
December 05 2023 | $0.35 | $15.07 | $5.80 | -0.17% |
December 04 2023 | $0.35 | $15.10 | $5.81 | +1283.33% |
December 03 2023 | $0.35 | $0.35 | $0.42 | -92.78% |
December 02 2023 | $0.35 | $15.10 | $5.82 | -5.52% |
December 01 2023 | $0.35 | $15.18 | $6.16 | 0% |
November 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 28 2023 | $0.35 | $0.35 | $0.42 | -93.15% |
November 27 2023 | $0.35 | $15.07 | $6.13 | 0% |
November 26 2023 | $0.35 | $15.07 | $6.13 | +1204.26% |
November 25 2023 | $0.35 | $0.35 | $0.47 | 0% |
November 24 2023 | $0.35 | $0.35 | $0.47 | 0% |
November 23 2023 | $0.35 | $0.35 | $0.47 | 0% |
November 22 2023 | $0.35 | $0.35 | $0.47 | -92.28% |
November 21 2023 | $0.35 | $14.94 | $6.09 | +4.10% |
November 20 2023 | $0.35 | $0.35 | $0.47 | -91.67% |
November 19 2023 | $0.35 | $14.86 | $5.64 | +1100.00% |
November 18 2023 | $0.35 | $0.35 | $0.47 | -91.67% |
November 17 2023 | $0.35 | $14.87 | $5.64 | -0.18% |
November 16 2023 | $0.35 | $14.88 | $5.65 | +1102.13% |
November 15 2023 | $0.35 | $0.35 | $0.47 | -91.87% |
November 14 2023 | $0.35 | $14.58 | $5.78 | +1129.79% |
November 13 2023 | $0.35 | $0.35 | $0.47 | 0% |
November 12 2023 | $0.35 | $0.35 | $0.47 | 0% |
November 11 2023 | $0.35 | $0.35 | $0.47 | 0% |
November 10 2023 | $0.35 | $0.35 | $0.47 | 0% |
November 09 2023 | $0.35 | $0.35 | $0.47 | -91.90% |
November 08 2023 | $0.35 | $14.70 | $5.80 | +1134.04% |
November 07 2023 | $0.35 | $0.35 | $0.47 | 0% |
November 06 2023 | $0.35 | $14.79 | $5.83 | 0% |
November 05 2023 | $0.35 | $14.79 | $5.83 | +1140.43% |
November 04 2023 | $0.35 | $0.35 | $0.47 | -91.99% |
November 03 2023 | $0.35 | $14.55 | $5.87 | +1148.94% |
November 02 2023 | $0.35 | $0.35 | $0.47 | 0% |
November 01 2023 | $0.35 | $0.35 | $0.47 | 0% |
October 31 2023 | $0.35 | $0.35 | $0.47 | 0% |
October 30 2023 | $0.35 | $0.35 | $0.47 | -91.97% |
October 29 2023 | $0.35 | $14.51 | $5.85 | +1144.68% |
October 28 2023 | $0.35 | $0.35 | $0.47 | 0% |
October 27 2023 | $0.35 | $0.35 | $0.47 | -91.98% |
October 26 2023 | $0.35 | $14.51 | $5.86 | -0.51% |
October 25 2023 | $0.35 | $14.59 | $5.89 | +1153.19% |
October 24 2023 | $0.35 | $0.35 | $0.47 | 0% |
October 23 2023 | $0.35 | $0.35 | $0.47 | -91.28% |
October 22 2023 | $0.35 | $14.55 | $5.39 | 0% |
October 21 2023 | $0.35 | $14.55 | $5.39 | +1046.81% |
October 20 2023 | $0.35 | $0.35 | $0.47 | -91.28% |
October 19 2023 | $0.35 | $14.55 | $5.39 | -0.37% |
October 18 2023 | $0.35 | $14.60 | $5.41 | 0% |
October 17 2023 | $0.35 | $14.60 | $5.41 | +0.37% |
October 16 2023 | $0.35 | $14.54 | $5.39 | 0% |
October 15 2023 | $0.35 | $0.35 | $0.47 | -91.65% |
October 14 2023 | $0.35 | $14.54 | $5.63 | +1097.87% |
October 13 2023 | $0.35 | $0.35 | $0.47 | 0% |
October 12 2023 | $0.35 | $0.35 | $0.47 | -91.65% |
October 11 2023 | $0.35 | $14.56 | $5.63 | 0% |
October 10 2023 | $0.35 | $14.56 | $5.63 | +1097.87% |
October 09 2023 | $0.35 | $0.35 | $0.47 | 0% |
October 08 2023 | $0.35 | $0.35 | $0.47 | 0% |
October 07 2023 | $0.35 | $0.35 | $0.47 | -91.65% |
October 06 2023 | $0.35 | $0.35 | $0.47 | 0% |
October 05 2023 | $0.35 | $0.35 | $0.47 | 0% |
October 04 2023 | $0.35 | $0.35 | $0.47 | -91.64% |
October 03 2023 | $0.35 | $14.52 | $5.62 | +1095.74% |
October 02 2023 | $0.35 | $0.35 | $0.47 | 0% |
October 01 2023 | $0.35 | $0.35 | $0.47 | 0% |
September 30 2023 | $0.35 | $0.35 | $0.47 | 0% |
September 29 2023 | $0.35 | $0.35 | $0.47 | -91.50% |
September 28 2023 | $0.35 | $14.58 | $5.53 | +1076.60% |
September 27 2023 | $0.35 | $0.35 | $0.47 | -91.52% |
September 26 2023 | $0.35 | $0.35 | $0.47 | 0% |
September 25 2023 | $0.35 | $0.35 | $0.47 | 0% |
September 24 2023 | $0.35 | $0.35 | $0.47 | -91.55% |
September 23 2023 | $0.35 | $14.70 | $5.56 | +1082.98% |
September 22 2023 | $0.35 | $0.35 | $0.47 | -91.62% |
September 21 2023 | $0.39 | $0.39 | $0.49 | -91.27% |
September 20 2023 | $0.39 | $14.86 | $5.61 | +1044.90% |
September 19 2023 | $0.39 | $0.39 | $0.49 | -91.25% |
September 18 2023 | $0.39 | $14.85 | $5.60 | +1042.86% |
September 17 2023 | $0.39 | $0.39 | $0.49 | -91.25% |
September 16 2023 | $0.39 | $14.85 | $5.60 | +1042.86% |
September 15 2023 | $0.39 | $0.39 | $0.49 | -9.26% |
September 14 2023 | $0.49 | $0.49 | $0.54 | -83.54% |
September 13 2023 | $0.49 | $15.01 | $3.28 | +507.41% |
September 12 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 11 2023 | $0.49 | $14.96 | $5.86 | +79.20% |
September 10 2023 | $0.49 | $14.96 | $3.27 | +505.56% |
September 09 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 08 2023 | $0.49 | $0.49 | $0.54 | -83.49% |
September 07 2023 | $0.49 | $0.49 | $0.54 | -83.38% |
September 06 2023 | $0.49 | $15.12 | $3.25 | +501.85% |
September 05 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 04 2023 | $0.49 | $0.49 | $0.54 | -83.44% |
September 03 2023 | $0.49 | $15.18 | $3.26 | +503.70% |
September 02 2023 | $0.49 | $0.49 | $0.54 | -83.49% |
September 01 2023 | $0.49 | $15.18 | $3.27 | 0% |
August 31 2023 | $0.49 | $15.24 | $3.27 | +505.56% |
August 30 2023 | $0.49 | $0.49 | $0.54 | 0% |
August 29 2023 | $0.49 | $0.49 | $0.54 | -77.50% |
August 28 2023 | $0.49 | $15.04 | $2.40 | +344.44% |
August 27 2023 | $0.49 | $15.04 | $2.40 | 0% |
August 26 2023 | $0.49 | $15.04 | $2.40 | -0.41% |
August 25 2023 | $0.49 | $15.19 | $2.41 | 0% |
August 24 2023 | $0.49 | $15.19 | $2.41 | -0.41% |
August 23 2023 | $0.49 | $15.25 | $2.42 | -60.59% |
August 22 2023 | $1.66 | $15.25 | $6.14 | -4.95% |
August 21 2023 | $1.66 | $15.25 | $6.14 | -4.95% |
August 19 2023 | $1.90 | $15.25 | $6.46 | -0.31% |
August 17 2023 | $1.90 | $15.27 | $6.48 | +1.41% |
August 15 2023 | $1.72 | $15.17 | $6.39 | -0.31% |
August 13 2023 | $1.72 | $15.23 | $6.41 | -16.21% |
August 10 2023 | $2.45 | $15.25 | $7.65 | +5.52% |
August 07 2023 | $2.45 | $15.28 | $7.25 | +11.71% |
August 06 2023 | $1.72 | $15.28 | $6.49 | +0.31% |
August 05 2023 | $1.72 | $15.28 | $6.49 | +0.31% |
August 04 2023 | $1.72 | $15.20 | $6.47 | 0% |
August 03 2023 | $1.72 | $15.20 | $6.47 | -1.22% |
August 01 2023 | $1.72 | $15.41 | $6.55 | 0% |
July 29 2023 | $1.72 | $15.41 | $6.55 | -4.24% |
July 27 2023 | $1.72 | $15.40 | $6.84 | -0.15% |
July 26 2023 | $1.72 | $15.40 | $6.85 | +0.15% |
July 24 2023 | $1.72 | $15.39 | $6.84 | -0.44% |
July 21 2023 | $1.79 | $15.40 | $6.86 | +27.51% |
July 19 2023 | $1.79 | $15.67 | $5.38 | -0.74% |
July 18 2023 | $1.79 | $15.72 | $5.42 | +140.89% |
July 16 2023 | $0.35 | $15.72 | $2.26 | +378.72% |
July 15 2023 | $0.35 | $0.35 | $0.47 | 0% |
July 14 2023 | $0.35 | $0.35 | $0.47 | -79.02% |
July 13 2023 | $0.35 | $15.57 | $2.24 | +376.60% |
July 12 2023 | $0.35 | $15.45 | $2.24 | +8.74% |
July 11 2023 | $0.35 | $15.36 | $2.06 | -7.62% |
July 10 2023 | $0.35 | $15.36 | $2.23 | 0% |
July 09 2023 | $0.35 | $15.36 | $2.23 | 0% |
July 08 2023 | $0.35 | $15.36 | $2.23 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.47 | -89.74% |
July 06 2023 | $0.35 | $15.24 | $4.58 | 0% |
July 05 2023 | $0.35 | $15.24 | $4.58 | +874.47% |
July 03 2023 | $0.35 | $0.35 | $0.47 | -92.15% |
July 02 2023 | $0.39 | $15.23 | $5.99 | +1122.45% |
June 30 2023 | $0.39 | $0.39 | $0.49 | 0% |
June 29 2023 | $0.39 | $0.39 | $0.49 | 0% |
June 27 2023 | $0.39 | $0.39 | $0.49 | 0% |
June 26 2023 | $0.39 | $0.39 | $0.49 | -93.02% |
June 24 2023 | $1.94 | $15.27 | $7.02 | +44.15% |
June 18 2023 | $0.39 | $15.35 | $4.87 | +893.88% |
June 17 2023 | $0.39 | $0.39 | $0.49 | -89.75% |
June 15 2023 | $0.39 | $15.21 | $4.78 | +875.51% |
June 14 2023 | $0.39 | $0.39 | $0.49 | -91.28% |
June 13 2023 | $0.39 | $14.99 | $5.62 | +1046.94% |
June 12 2023 | $0.39 | $0.39 | $0.49 | -91.30% |
June 11 2023 | $0.39 | $15.07 | $5.63 | -0.35% |
June 10 2023 | $0.39 | $15.07 | $5.65 | +0.53% |
June 09 2023 | $0.39 | $14.92 | $5.62 | +1046.94% |
June 07 2023 | $0.39 | $0.39 | $0.49 | -91.23% |
June 06 2023 | $0.39 | $14.87 | $5.59 | -4.12% |
June 05 2023 | $0.39 | $14.95 | $5.83 | -10.03% |
June 04 2023 | $0.39 | $14.95 | $6.48 | +11.15% |
June 03 2023 | $0.39 | $14.95 | $5.83 | +1089.80% |
June 02 2023 | $0.39 | $0.39 | $0.49 | -91.52% |
June 01 2023 | $0.39 | $14.84 | $5.78 | +307.04% |
May 31 2023 | $0.39 | $14.80 | $1.42 | 0% |
May 30 2023 | $0.39 | $4.41 | $1.42 | -0.70% |
May 29 2023 | $0.39 | $4.60 | $1.43 | +0.70% |
May 28 2023 | $0.39 | $14.78 | $1.42 | -2.07% |
May 27 2023 | $0.39 | $14.78 | $1.45 | +0.69% |
May 26 2023 | $0.39 | $14.78 | $1.44 | -1.37% |
May 25 2023 | $0.39 | $14.81 | $1.46 | -0.68% |
May 24 2023 | $0.39 | $14.88 | $1.47 | +1.38% |
May 23 2023 | $0.39 | $14.88 | $1.45 | -2.68% |
May 22 2023 | $0.39 | $14.90 | $1.49 | +4.93% |
May 21 2023 | $0.39 | $14.90 | $1.42 | -4.05% |
May 20 2023 | $0.39 | $14.90 | $1.48 | -0.67% |
May 19 2023 | $0.39 | $11.82 | $1.49 | +4.20% |
May 18 2023 | $0.39 | $4.65 | $1.43 | -1.38% |
May 17 2023 | $0.39 | $4.45 | $1.45 | +1.40% |
May 16 2023 | $0.39 | $4.57 | $1.43 | -1.38% |
May 15 2023 | $0.39 | $4.45 | $1.45 | +1.40% |
May 14 2023 | $0.39 | $14.94 | $1.43 | -1.38% |
May 13 2023 | $0.39 | $4.45 | $1.45 | 0% |
May 12 2023 | $0.39 | $4.45 | $1.45 | -0.68% |
May 11 2023 | $0.39 | $11.92 | $1.46 | +2.82% |
May 10 2023 | $0.39 | $11.90 | $1.42 | -0.70% |
May 09 2023 | $0.39 | $4.45 | $1.43 | +4.38% |
May 08 2023 | $0.39 | $4.45 | $1.37 | -2.84% |
May 07 2023 | $0.39 | $4.45 | $1.41 | 0% |
May 06 2023 | $0.39 | $4.45 | $1.41 | -0.70% |
May 05 2023 | $0.39 | $4.45 | $1.42 | 0% |
May 04 2023 | $0.39 | $4.45 | $1.42 | -0.70% |
May 03 2023 | $0.39 | $11.78 | $1.43 | +1.42% |
May 02 2023 | $0.39 | $11.78 | $1.41 | -1.40% |
May 01 2023 | $0.39 | $15.06 | $1.43 | 0% |
April 30 2023 | $0.39 | $4.45 | $1.43 | +1.42% |
April 29 2023 | $0.39 | $4.56 | $1.41 | 0% |
April 28 2023 | $0.39 | $4.56 | $1.41 | -0.70% |
April 27 2023 | $0.39 | $5.03 | $1.42 | -1.39% |
April 26 2023 | $0.39 | $5.03 | $1.44 | 0% |
April 25 2023 | $0.39 | $5.03 | $1.44 | +0.70% |
April 24 2023 | $0.39 | $4.55 | $1.43 | +0.70% |
April 23 2023 | $0.39 | $4.45 | $1.42 | 0% |
April 22 2023 | $0.39 | $4.45 | $1.42 | -1.39% |
April 21 2023 | $0.39 | $4.45 | $1.44 | 0% |
April 20 2023 | $0.39 | $4.45 | $1.44 | 0% |
April 19 2023 | $0.39 | $4.45 | $1.44 | 0% |
April 18 2023 | $0.49 | $4.45 | $1.44 | 0% |
April 17 2023 | $0.49 | $6.71 | $1.44 | +1.41% |
April 16 2023 | $0.49 | $4.45 | $1.42 | 0% |
April 15 2023 | $0.49 | $4.45 | $1.42 | +0.71% |
April 14 2023 | $0.49 | $4.45 | $1.41 | -1.40% |
April 13 2023 | $0.49 | $4.45 | $1.43 | -1.38% |
April 12 2023 | $0.49 | $6.70 | $1.45 | +0.69% |
April 11 2023 | $0.49 | $6.67 | $1.44 | -1.37% |
April 10 2023 | $0.49 | $6.70 | $1.46 | 0% |
April 09 2023 | $0.49 | $4.48 | $1.46 | 0% |
April 08 2023 | $0.49 | $5.03 | $1.46 | 0% |
April 07 2023 | $0.49 | $5.03 | $1.46 | +0.69% |
April 06 2023 | $0.49 | $4.45 | $1.45 | 0% |
April 05 2023 | $0.49 | $4.48 | $1.45 | 0% |
April 04 2023 | $0.49 | $4.48 | $1.45 | +0.69% |
April 03 2023 | $0.49 | $4.48 | $1.44 | 0% |
April 02 2023 | $0.49 | $4.45 | $1.44 | +0.70% |
April 01 2023 | $0.49 | $4.45 | $1.43 | -0.69% |
March 31 2023 | $0.49 | $4.45 | $1.44 | 0% |
March 30 2023 | $0.49 | $4.45 | $1.44 | -0.69% |
March 29 2023 | $0.49 | $4.45 | $1.45 | +0.69% |
March 28 2023 | $0.49 | $6.62 | $1.44 | 0% |
March 27 2023 | $0.49 | $4.48 | $1.44 | +1.41% |
March 26 2023 | $0.49 | $6.59 | $1.42 | 0% |
March 25 2023 | $0.49 | $4.45 | $1.42 | 0% |
March 24 2023 | $0.49 | $4.45 | $1.42 | 0% |
March 23 2023 | $0.49 | $4.45 | $1.42 | 0% |
March 22 2023 | $0.49 | $4.45 | $1.42 | 0% |
March 21 2023 | $0.49 | $4.45 | $1.42 | 0% |
March 20 2023 | $0.49 | $4.45 | $1.42 | 0% |
March 19 2023 | $0.49 | $4.45 | $1.42 | 0% |
March 18 2023 | $0.49 | $4.45 | $1.42 | -0.70% |
March 17 2023 | $0.49 | $5.03 | $1.43 | 0% |
March 16 2023 | $0.49 | $5.03 | $1.43 | 0% |
March 15 2023 | $0.49 | $4.11 | $1.43 | 0% |
March 14 2023 | $0.49 | $3.95 | $1.43 | 0% |
March 13 2023 | $0.49 | $3.95 | $1.43 | -0.69% |
March 12 2023 | $0.49 | $3.95 | $1.44 | +0.70% |
March 11 2023 | $0.49 | $4.11 | $1.43 | -0.69% |
March 10 2023 | $0.49 | $13.67 | $1.44 | +0.70% |
March 09 2023 | $0.49 | $4.11 | $1.43 | +31.19% |
March 08 2023 | $0.49 | $1.37 | $1.09 | -23.78% |
March 07 2023 | $0.49 | $13.81 | $1.43 | +0.70% |
March 06 2023 | $0.49 | $13.75 | $1.42 | -0.70% |
March 05 2023 | $0.49 | $4.11 | $1.43 | 0% |
March 04 2023 | $0.49 | $4.30 | $1.43 | -0.69% |
March 03 2023 | $0.49 | $5.03 | $1.44 | +0.70% |
March 02 2023 | $0.49 | $13.79 | $1.43 | -0.69% |
March 01 2023 | $0.49 | $5.03 | $1.44 | -1.37% |
February 28 2023 | $0.49 | $4.74 | $1.46 | 0% |
February 27 2023 | $0.49 | $13.71 | $1.46 | 0% |
February 26 2023 | $0.49 | $3.95 | $1.46 | 0% |
February 25 2023 | $0.49 | $3.95 | $1.46 | 0% |
February 24 2023 | $0.49 | $3.95 | $1.46 | -1.35% |
February 23 2023 | $0.49 | $13.94 | $1.48 | 0% |
February 22 2023 | $0.49 | $4.40 | $1.48 | +1.37% |
February 21 2023 | $0.49 | $3.95 | $1.46 | 0% |
February 20 2023 | $0.49 | $13.32 | $1.46 | 0% |
February 19 2023 | $0.49 | $13.32 | $1.46 | -0.68% |
February 18 2023 | $0.49 | $4.74 | $1.47 | 0% |
February 17 2023 | $0.49 | $4.74 | $1.47 | -2.00% |
February 16 2023 | $0.49 | $13.32 | $1.50 | +1.35% |
February 15 2023 | $0.49 | $13.49 | $1.48 | +0.68% |
February 14 2023 | $0.49 | $3.99 | $1.47 | -1.34% |
February 13 2023 | $0.49 | $13.40 | $1.49 | +0.68% |
February 12 2023 | $0.49 | $5.03 | $1.48 | 0% |
February 11 2023 | $0.49 | $4.74 | $1.48 | -1.99% |
February 10 2023 | $0.49 | $13.51 | $1.51 | +2.03% |
February 09 2023 | $0.49 | $5.03 | $1.48 | 0% |
February 08 2023 | $0.49 | $4.74 | $1.48 | -1.99% |
February 07 2023 | $0.49 | $13.33 | $1.51 | +2.72% |