Price History
Pharaoh's Servant
-- PSV-E099
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 10 2024 | $1.68 | $17.26 | $6.29 | -0.16% |
May 08 2024 | $1.68 | $17.31 | $6.30 | +0.64% |
April 28 2024 | $1.67 | $17.18 | $6.26 | +0.16% |
April 24 2024 | $1.67 | $17.15 | $6.25 | -0.16% |
April 19 2024 | $1.67 | $17.17 | $6.26 | +85.76% |
April 15 2024 | $1.67 | $17.15 | $3.37 | 0% |
April 13 2024 | $1.67 | $17.15 | $3.37 | -1.75% |
April 09 2024 | $1.69 | $17.44 | $3.43 | +0.29% |
April 06 2024 | $1.69 | $17.40 | $3.42 | +0.29% |
April 03 2024 | $1.68 | $17.33 | $3.41 | -0.29% |
March 29 2024 | $1.69 | $17.42 | $3.42 | 0% |
March 24 2024 | $1.69 | $17.38 | $3.42 | -0.87% |
March 15 2024 | $1.71 | $17.58 | $3.45 | -35.27% |
February 13 2024 | $1.69 | $14.88 | $5.33 | -0.19% |
February 12 2024 | $1.69 | $14.89 | $5.34 | 0% |
February 10 2024 | $1.69 | $14.89 | $5.34 | -2.55% |
February 09 2024 | $1.89 | $14.87 | $5.48 | -0.54% |
February 02 2024 | $1.90 | $14.95 | $5.51 | 0% |
January 30 2024 | $1.90 | $14.95 | $5.51 | -0.36% |
January 29 2024 | $1.91 | $15.00 | $5.53 | 0% |
January 27 2024 | $1.91 | $15.00 | $5.53 | -0.18% |
January 26 2024 | $1.91 | $15.03 | $5.54 | +0.54% |
January 24 2024 | $1.90 | $14.94 | $5.51 | -0.36% |
January 23 2024 | $1.91 | $15.00 | $5.53 | +0.18% |
January 22 2024 | $1.90 | $14.95 | $5.52 | 0% |
January 21 2024 | $1.90 | $14.95 | $5.52 | 0% |
January 20 2024 | $1.90 | $14.95 | $5.52 | -0.36% |
January 16 2024 | $1.91 | $15.01 | $5.54 | -0.18% |
January 14 2024 | $1.91 | $15.04 | $5.55 | +0.18% |
January 12 2024 | $1.91 | $15.02 | $5.54 | -0.18% |
January 11 2024 | $1.91 | $15.02 | $5.54 | -0.18% |
January 09 2024 | $1.91 | $15.03 | $5.55 | 0% |
January 08 2024 | $1.91 | $15.03 | $5.55 | 0% |
January 06 2024 | $1.91 | $15.03 | $5.55 | +1.09% |
January 03 2024 | $1.89 | $14.88 | $5.49 | -1.08% |
January 01 2024 | $1.91 | $15.03 | $5.55 | 0% |
December 31 2023 | $1.91 | $15.03 | $5.55 | 0% |
December 30 2023 | $1.91 | $15.03 | $5.55 | -0.36% |
December 28 2023 | $1.92 | $15.08 | $5.57 | +0.54% |
December 26 2023 | $1.91 | $15.00 | $5.54 | 0% |
December 24 2023 | $1.91 | $15.00 | $5.54 | 0% |
December 23 2023 | $1.91 | $15.00 | $5.54 | +0.36% |
December 21 2023 | $1.90 | $14.94 | $5.52 | -0.36% |
December 20 2023 | $1.91 | $15.02 | $5.54 | +0.73% |
December 19 2023 | $1.90 | $14.90 | $5.50 | -0.36% |
December 18 2023 | $1.90 | $14.97 | $5.52 | 0% |
December 17 2023 | $1.90 | $14.97 | $5.52 | -0.54% |
December 15 2023 | $1.91 | $15.04 | $5.55 | +1.83% |
December 14 2023 | $1.88 | $14.77 | $5.45 | 0% |
December 13 2023 | $1.88 | $14.80 | $5.45 | 0% |
December 11 2023 | $1.88 | $14.79 | $5.45 | 0% |
December 10 2023 | $1.88 | $14.79 | $5.45 | -0.37% |
December 08 2023 | $1.89 | $14.83 | $5.47 | -0.18% |
December 06 2023 | $1.89 | $14.87 | $5.48 | -0.18% |
December 04 2023 | $1.89 | $14.89 | $5.49 | 0% |
December 03 2023 | $1.89 | $14.89 | $5.49 | 0% |
December 02 2023 | $1.89 | $14.89 | $5.49 | 0% |
December 01 2023 | $1.90 | $14.93 | $5.51 | +0.36% |
November 29 2023 | $1.89 | $14.87 | $5.49 | 0% |
November 28 2023 | $1.89 | $14.87 | $5.49 | 0% |
November 27 2023 | $1.89 | $14.87 | $5.49 | +2.43% |
November 23 2023 | $1.87 | $14.69 | $5.36 | -0.74% |
November 21 2023 | $1.87 | $14.86 | $5.40 | +0.56% |
November 19 2023 | $1.87 | $14.78 | $5.37 | -0.19% |
November 17 2023 | $1.87 | $14.79 | $5.38 | -1.28% |
November 16 2023 | $1.87 | $14.81 | $5.45 | +2.06% |
November 14 2023 | $1.83 | $14.51 | $5.34 | 0% |
November 13 2023 | $1.83 | $14.51 | $5.34 | 0% |
November 11 2023 | $1.83 | $14.51 | $5.34 | -0.56% |
November 10 2023 | $1.84 | $14.61 | $5.37 | 0% |
November 08 2023 | $1.84 | $14.62 | $5.37 | -0.74% |
November 06 2023 | $1.86 | $14.71 | $5.41 | 0% |
November 04 2023 | $1.86 | $14.71 | $5.41 | +2.08% |
November 02 2023 | $1.82 | $14.41 | $5.30 | -0.19% |
October 31 2023 | $1.82 | $14.46 | $5.31 | 0% |
October 29 2023 | $1.82 | $14.44 | $5.31 | +0.19% |
October 27 2023 | $1.82 | $14.42 | $5.30 | -0.56% |
October 26 2023 | $1.83 | $14.48 | $5.33 | +0.38% |
October 25 2023 | $1.83 | $14.48 | $5.33 | +0.38% |
October 21 2023 | $1.82 | $14.45 | $5.31 | 0% |
October 20 2023 | $1.82 | $14.45 | $5.31 | -0.19% |
October 18 2023 | $1.83 | $14.48 | $5.32 | +50.71% |
October 12 2023 | $1.85 | $2.76 | $3.53 | +1.44% |
October 11 2023 | $1.82 | $2.74 | $3.48 | 0% |
October 10 2023 | $1.82 | $2.74 | $3.48 | 0% |
October 09 2023 | $1.82 | $2.74 | $3.48 | 0% |
October 06 2023 | $1.82 | $2.74 | $3.48 | +0.58% |
October 04 2023 | $1.81 | $2.72 | $3.46 | -1.14% |
October 02 2023 | $1.83 | $2.75 | $3.50 | +0.29% |
September 28 2023 | $1.83 | $2.75 | $3.49 | -0.29% |
September 26 2023 | $1.83 | $2.75 | $3.50 | -0.28% |
September 24 2023 | $1.84 | $2.77 | $3.51 | -0.28% |
September 22 2023 | $1.84 | $2.77 | $3.52 | -0.85% |
September 20 2023 | $1.86 | $2.78 | $3.55 | +0.28% |
September 19 2023 | $1.86 | $2.77 | $3.54 | -0.28% |
September 17 2023 | $1.86 | $2.77 | $3.55 | 0% |
September 15 2023 | $1.86 | $2.77 | $3.55 | -0.56% |
September 14 2023 | $1.87 | $2.79 | $3.57 | -0.28% |
September 13 2023 | $1.88 | $2.79 | $3.58 | +0.28% |
September 11 2023 | $1.87 | $2.79 | $3.57 | +3.18% |
September 09 2023 | $1.87 | $2.79 | $3.46 | 0% |
September 08 2023 | $1.87 | $2.79 | $3.46 | -0.29% |
September 07 2023 | $1.87 | $2.79 | $3.47 | -0.29% |
September 06 2023 | $1.88 | $2.79 | $3.48 | -0.57% |
September 05 2023 | $1.89 | $2.81 | $3.50 | -3.31% |
September 03 2023 | $1.90 | $2.82 | $3.62 | +0.56% |
August 31 2023 | $1.89 | $2.81 | $3.60 | 0% |
August 30 2023 | $1.89 | $2.81 | $3.60 | 0% |
August 29 2023 | $1.89 | $2.81 | $3.60 | +0.28% |
August 28 2023 | $1.88 | $2.80 | $3.59 | 0% |
August 27 2023 | $1.88 | $2.80 | $3.59 | -1.37% |
August 24 2023 | $1.91 | $2.82 | $3.64 | 0% |
August 23 2023 | $1.91 | $2.82 | $3.64 | 0% |
August 21 2023 | $1.91 | $2.83 | $3.64 | 0% |
August 20 2023 | $1.91 | $2.83 | $3.64 | 0% |
August 19 2023 | $1.91 | $2.83 | $3.64 | +0.28% |
August 16 2023 | $1.90 | $2.84 | $3.63 | -0.27% |
August 14 2023 | $1.91 | $2.86 | $3.64 | 0% |
August 13 2023 | $1.91 | $2.86 | $3.64 | 0% |
August 12 2023 | $1.91 | $2.86 | $3.64 | 0% |
August 09 2023 | $1.91 | $2.84 | $3.64 | -0.55% |
August 08 2023 | $1.92 | $2.86 | $3.66 | +0.27% |
August 07 2023 | $1.91 | $2.86 | $3.65 | 0% |
August 06 2023 | $1.91 | $2.86 | $3.65 | -6.41% |
August 05 2023 | $1.91 | $2.86 | $3.90 | +0.52% |
August 03 2023 | $1.90 | $2.84 | $3.88 | +5.43% |
August 01 2023 | $1.93 | $2.86 | $3.68 | 0% |
July 31 2023 | $1.93 | $2.87 | $3.68 | 0% |
July 30 2023 | $1.93 | $2.87 | $3.68 | 0% |
July 29 2023 | $1.93 | $2.87 | $3.68 | 0% |
July 27 2023 | $1.93 | $2.87 | $3.68 | +1.38% |
July 07 2023 | $1.90 | $2.83 | $3.63 | -0.27% |
July 03 2023 | $1.91 | $2.84 | $3.64 | 0% |
July 01 2023 | $1.91 | $2.84 | $3.64 | +0.83% |
June 29 2023 | $1.89 | $2.84 | $3.61 | -36.33% |
June 26 2023 | $1.91 | $12.81 | $5.67 | 0% |
June 25 2023 | $1.91 | $12.81 | $5.67 | -0.18% |
June 23 2023 | $1.91 | $12.83 | $5.68 | -0.53% |
June 18 2023 | $1.92 | $12.92 | $5.71 | +11.09% |
June 16 2023 | $1.91 | $12.84 | $5.14 | -8.54% |
June 14 2023 | $1.89 | $12.70 | $5.62 | +10.85% |
June 13 2023 | $1.89 | $12.68 | $5.07 | 0% |
June 12 2023 | $1.89 | $12.68 | $5.07 | +0.40% |
June 09 2023 | $1.88 | $12.64 | $5.05 | +0.80% |
June 06 2023 | $1.86 | $12.51 | $5.01 | -0.40% |
June 05 2023 | $1.87 | $12.58 | $5.03 | +0.40% |
May 31 2023 | $1.86 | $12.51 | $5.01 | +0.40% |
May 30 2023 | $1.85 | $12.45 | $4.99 | +0.20% |
May 28 2023 | $1.85 | $12.43 | $4.98 | +119.38% |
May 27 2023 | $1.85 | $2.79 | $2.28 | 0% |
May 26 2023 | $1.85 | $2.79 | $2.28 | -0.87% |
May 22 2023 | $1.87 | $2.81 | $2.30 | 0% |
May 19 2023 | $1.86 | $2.80 | $2.29 | -0.87% |
May 18 2023 | $1.87 | $2.81 | $2.31 | 0% |
May 17 2023 | $1.87 | $2.83 | $2.31 | 0% |
May 16 2023 | $1.88 | $2.83 | $2.32 | 0% |
May 14 2023 | $1.87 | $2.82 | $2.31 | 0% |
May 13 2023 | $1.87 | $2.82 | $2.31 | -36.19% |
May 08 2023 | $1.89 | $2.86 | $3.62 | 0% |
May 07 2023 | $1.89 | $2.86 | $3.62 | +0.56% |
May 04 2023 | $1.88 | $2.88 | $3.60 | -0.28% |
May 01 2023 | $1.89 | $2.87 | $3.61 | 0% |
April 30 2023 | $1.89 | $2.87 | $3.61 | +0.84% |
April 28 2023 | $1.87 | $2.86 | $3.58 | 0% |
April 27 2023 | $1.87 | $2.87 | $3.58 | +3.47% |
April 25 2023 | $1.87 | $2.86 | $3.46 | +0.29% |
April 21 2023 | $1.87 | $2.86 | $3.45 | 0% |
April 20 2023 | $1.87 | $2.85 | $3.45 | 0% |
April 19 2023 | $1.86 | $2.85 | $3.45 | 0% |
April 17 2023 | $1.87 | $2.86 | $3.45 | 0% |
April 10 2023 | $1.87 | $2.84 | $3.45 | 0% |
April 06 2023 | $1.87 | $2.84 | $3.45 | +51.98% |
April 03 2023 | $1.85 | $2.83 | $2.28 | 0% |
April 02 2023 | $1.85 | $2.83 | $2.28 | 0% |
March 30 2023 | $1.85 | $2.81 | $2.27 | 0% |
March 29 2023 | $1.85 | $2.82 | $2.28 | -0.87% |
March 24 2023 | $1.83 | $2.81 | $2.29 | 0% |
March 23 2023 | $1.83 | $2.81 | $2.29 | +0.88% |
March 20 2023 | $1.82 | $2.77 | $2.27 | 0% |
March 18 2023 | $1.82 | $2.77 | $2.27 | 0% |
March 14 2023 | $1.82 | $2.79 | $2.28 | 0% |
March 11 2023 | $1.82 | $2.78 | $2.27 | +1.34% |
March 10 2023 | $1.79 | $2.75 | $2.24 | +0.45% |
March 09 2023 | $1.78 | $2.75 | $2.23 | -0.89% |
March 07 2023 | $1.80 | $2.77 | $2.26 | -45.39% |
March 06 2023 | $1.80 | $2.76 | $4.12 | -8.44% |
March 05 2023 | $1.80 | $2.76 | $4.50 | 0% |
March 04 2023 | $1.80 | $2.76 | $4.50 | -0.22% |
March 02 2023 | $1.80 | $2.77 | $4.51 | -0.66% |
March 01 2023 | $1.82 | $2.76 | $4.54 | +0.67% |
February 28 2023 | $1.80 | $2.76 | $4.51 | +0.67% |
February 26 2023 | $1.79 | $2.74 | $4.48 | 0% |
February 25 2023 | $1.79 | $2.74 | $4.48 | -0.67% |
February 24 2023 | $1.80 | $2.76 | $4.51 | 0% |
February 23 2023 | $1.81 | $2.76 | $4.52 | -0.88% |
February 22 2023 | $1.82 | $2.78 | $4.55 | +4.84% |
February 16 2023 | $1.80 | $2.77 | $4.35 | -1.59% |
February 15 2023 | $1.82 | $2.79 | $4.41 | -12.67% |
February 12 2023 | $1.81 | $11.11 | $5.06 | 0% |
February 11 2023 | $1.81 | $11.11 | $5.06 | -0.39% |
February 09 2023 | $1.81 | $11.11 | $5.07 | +41.62% |
February 06 2023 | $1.82 | $2.82 | $3.58 | +3.77% |
February 03 2023 | $1.85 | $2.84 | $3.45 | -0.29% |
January 31 2023 | $1.86 | $2.83 | $3.46 | +0.29% |
January 30 2023 | $1.85 | $2.82 | $3.45 | 0% |
January 29 2023 | $1.85 | $2.82 | $3.45 | +0.29% |
January 25 2023 | $1.85 | $2.83 | $3.44 | -0.58% |
January 24 2023 | $1.86 | $2.83 | $3.46 | +0.29% |
January 23 2023 | $1.86 | $2.81 | $3.45 | 0% |
January 20 2023 | $1.85 | $2.81 | $3.45 | +1.17% |
January 18 2023 | $1.83 | $2.81 | $3.41 | 0% |
January 16 2023 | $1.83 | $2.81 | $3.41 | 0% |
January 15 2023 | $1.83 | $2.81 | $3.41 | -36.02% |
January 14 2023 | $1.83 | $12.28 | $5.33 | +1.52% |
January 03 2023 | $1.80 | $12.09 | $5.25 | -0.19% |
December 31 2022 | $1.81 | $12.11 | $5.26 | 0% |
December 30 2022 | $1.81 | $12.11 | $5.26 | +0.38% |
December 29 2022 | $1.81 | $12.10 | $5.26 | +0.38% |
December 28 2022 | $1.80 | $12.07 | $5.24 | -0.38% |
December 27 2022 | $1.81 | $12.12 | $5.26 | 0% |
December 26 2022 | $1.81 | $12.12 | $5.26 | 0% |
December 25 2022 | $1.81 | $12.12 | $5.26 | 0% |
December 24 2022 | $1.81 | $12.12 | $5.26 | +0.19% |
December 23 2022 | $1.80 | $12.09 | $5.25 | +8.92% |
December 22 2022 | $1.82 | $12.17 | $4.82 | -0.21% |
December 21 2022 | $1.82 | $12.20 | $4.83 | 0% |
December 20 2022 | $1.82 | $12.21 | $4.83 | 0% |
December 19 2022 | $1.82 | $12.21 | $4.83 | 0% |
December 18 2022 | $1.82 | $12.21 | $4.83 | -0.21% |
December 17 2022 | $1.83 | $12.28 | $4.85 | 0% |
December 16 2022 | $1.83 | $12.28 | $4.85 | -1.63% |
December 15 2022 | $1.86 | $12.47 | $4.92 | 0% |
December 14 2022 | $1.86 | $12.46 | $4.92 | +1.23% |
December 13 2022 | $1.84 | $12.32 | $4.86 | -0.21% |
December 12 2022 | $1.84 | $12.35 | $4.87 | 0% |
December 11 2022 | $1.84 | $12.35 | $4.87 | 0% |
December 10 2022 | $1.84 | $12.35 | $4.87 | +0.62% |
December 09 2022 | $1.83 | $12.28 | $4.85 | 0% |
December 08 2022 | $1.83 | $12.25 | $4.84 | 0% |
December 07 2022 | $1.83 | $12.29 | $4.85 | 0% |
December 06 2022 | $1.83 | $12.28 | $4.85 | 0% |
December 05 2022 | $1.83 | $12.28 | $4.85 | 0% |
December 04 2022 | $1.83 | $12.28 | $4.85 | 0% |
December 03 2022 | $1.83 | $12.28 | $4.85 | -0.41% |
December 02 2022 | $1.84 | $12.33 | $4.86 | +2.10% |
December 01 2022 | $1.80 | $12.06 | $4.77 | 0% |
November 30 2022 | $1.80 | $12.06 | $4.77 | -0.63% |
November 29 2022 | $1.81 | $12.10 | $4.79 | -0.21% |
November 28 2022 | $1.81 | $12.15 | $4.80 | 0% |
November 27 2022 | $1.81 | $12.15 | $4.80 | 0% |
November 26 2022 | $1.81 | $12.15 | $4.80 | +0.21% |
November 25 2022 | $1.81 | $12.12 | $4.79 | 0% |
November 24 2022 | $1.81 | $12.12 | $4.79 | +1.91% |
November 23 2022 | $1.77 | $11.84 | $4.70 | 0% |
November 22 2022 | $1.77 | $11.84 | $4.70 | -1.05% |
November 21 2022 | $1.79 | $11.98 | $4.75 | 0% |
November 20 2022 | $1.79 | $11.98 | $4.75 | 0% |
November 19 2022 | $1.79 | $11.98 | $4.75 | +0.21% |
November 17 2022 | $1.78 | $11.96 | $4.74 | +1.28% |
November 16 2022 | $1.76 | $11.79 | $4.68 | 0% |
November 15 2022 | $1.76 | $11.79 | $4.68 | -0.43% |
November 14 2022 | $1.77 | $11.83 | $4.70 | 0% |
November 13 2022 | $1.77 | $11.83 | $4.70 | 0% |
November 12 2022 | $1.77 | $11.83 | $4.70 | +3.30% |
November 11 2022 | $1.71 | $11.43 | $4.55 | 0% |
November 10 2022 | $1.71 | $11.43 | $4.55 | -1.52% |
November 09 2022 | $1.73 | $11.62 | $4.62 | +0.87% |
November 08 2022 | $1.72 | $11.52 | $4.58 | +1.55% |
November 07 2022 | $1.69 | $11.33 | $4.52 | 0% |
November 06 2022 | $1.69 | $11.33 | $4.52 | 0% |
November 05 2022 | $1.69 | $11.33 | $4.52 | +0.67% |
November 04 2022 | $1.68 | $11.24 | $4.48 | -2.18% |
November 03 2022 | $1.72 | $11.52 | $4.58 | 0% |
November 02 2022 | $1.72 | $11.52 | $4.58 | -0.22% |
November 01 2022 | $1.73 | $11.57 | $4.59 | -0.65% |
October 31 2022 | $1.74 | $11.65 | $4.62 | 0% |
October 30 2022 | $1.74 | $11.65 | $4.62 | 0% |
October 29 2022 | $1.74 | $11.65 | $4.62 | 0% |
October 28 2022 | $1.74 | $11.64 | $4.62 | +0.87% |
October 27 2022 | $1.72 | $11.52 | $4.58 | 0% |
October 26 2022 | $1.72 | $11.52 | $4.58 | +1.10% |
October 25 2022 | $1.70 | $11.37 | $4.53 | +1.12% |
October 24 2022 | $1.67 | $11.23 | $4.48 | 0% |
October 23 2022 | $1.67 | $11.23 | $4.48 | -1.10% |
October 22 2022 | $1.70 | $11.38 | $4.53 | +0.44% |
October 21 2022 | $1.69 | $11.32 | $4.51 | -0.44% |
October 20 2022 | $1.70 | $11.38 | $4.53 | 0% |
October 19 2022 | $1.70 | $11.38 | $4.53 | +44.27% |
October 18 2022 | $1.69 | $2.53 | $3.14 | 0% |
October 17 2022 | $1.69 | $2.53 | $3.14 | 0% |
October 16 2022 | $1.69 | $2.53 | $3.14 | 0% |
October 15 2022 | $1.69 | $2.53 | $3.14 | 0% |
October 14 2022 | $1.69 | $2.53 | $3.14 | +1.29% |
October 13 2022 | $1.66 | $2.53 | $3.10 | -0.32% |
October 12 2022 | $1.66 | $2.53 | $3.11 | +0.32% |
October 11 2022 | $1.66 | $2.53 | $3.10 | -0.64% |
October 10 2022 | $1.67 | $2.55 | $3.12 | 0% |
October 09 2022 | $1.67 | $2.55 | $3.12 | 0% |
October 08 2022 | $1.67 | $2.55 | $3.12 | -0.95% |
October 04 2022 | $1.69 | $2.55 | $3.15 | +0.64% |
October 03 2022 | $1.67 | $2.55 | $3.13 | 0% |
October 02 2022 | $1.67 | $2.55 | $3.13 | 0% |
October 01 2022 | $1.67 | $2.55 | $3.13 | +0.97% |
September 30 2022 | $1.66 | $2.53 | $3.10 | +1.97% |
September 29 2022 | $1.61 | $2.50 | $3.04 | 0% |
September 28 2022 | $1.62 | $2.51 | $3.05 | -0.97% |
September 27 2022 | $1.62 | $2.51 | $3.05 | -0.97% |
September 26 2022 | $1.64 | $2.53 | $3.08 | 0% |
September 25 2022 | $1.64 | $2.53 | $3.08 | 0% |
September 24 2022 | $1.64 | $2.53 | $3.08 | -2.22% |
September 23 2022 | $1.69 | $2.55 | $3.15 | -0.32% |
September 22 2022 | $1.70 | $2.57 | $3.16 | -0.63% |
September 21 2022 | $1.71 | $2.60 | $3.18 | 0% |
September 20 2022 | $1.71 | $2.60 | $3.18 | -0.31% |
September 18 2022 | $1.71 | $2.60 | $3.19 | -0.31% |
September 16 2022 | $1.72 | $2.60 | $3.20 | -0.62% |
September 15 2022 | $1.74 | $2.60 | $3.22 | +0.31% |
September 14 2022 | $1.73 | $2.60 | $3.21 | -1.23% |
September 13 2022 | $1.76 | $2.63 | $3.25 | +0.93% |
September 11 2022 | $1.74 | $2.61 | $3.22 | 0% |
September 10 2022 | $1.74 | $2.61 | $3.22 | +0.62% |
September 09 2022 | $1.72 | $2.59 | $3.20 | +0.31% |
September 08 2022 | $1.72 | $2.58 | $3.19 | -0.31% |
September 07 2022 | $1.73 | $2.58 | $3.20 | 0% |
September 06 2022 | $1.73 | $2.58 | $3.20 | -0.62% |
August 31 2022 | $1.74 | $2.60 | $3.22 | -0.62% |
August 30 2022 | $1.75 | $2.60 | $3.24 | -0.61% |
August 29 2022 | $1.77 | $2.60 | $3.26 | 0% |
August 28 2022 | $1.77 | $2.60 | $3.26 | 0% |
August 27 2022 | $1.77 | $2.60 | $3.26 | 0% |
August 26 2022 | $1.77 | $2.60 | $3.26 | 0% |
August 25 2022 | $1.77 | $2.60 | $3.26 | -0.31% |
August 24 2022 | $1.78 | $2.60 | $3.27 | +0.62% |
August 23 2022 | $1.77 | $2.59 | $3.25 | -0.31% |
August 22 2022 | $1.77 | $2.61 | $3.26 | 0% |
August 21 2022 | $1.77 | $2.61 | $3.26 | -4.68% |
August 20 2022 | $1.77 | $2.50 | $3.42 | +3.64% |
August 19 2022 | $1.80 | $2.63 | $3.30 | -0.30% |
August 18 2022 | $1.81 | $2.64 | $3.31 | -0.30% |
August 17 2022 | $1.81 | $2.65 | $3.32 | 0% |
August 16 2022 | $1.81 | $2.65 | $3.32 | -0.30% |
August 15 2022 | $1.82 | $2.67 | $3.33 | 0% |
August 14 2022 | $1.82 | $2.67 | $3.33 | 0% |
August 13 2022 | $1.82 | $2.67 | $3.33 | -0.89% |
August 12 2022 | $1.83 | $2.69 | $3.36 | 0% |
August 11 2022 | $1.84 | $2.69 | $3.36 | +1.20% |
August 10 2022 | $1.81 | $2.65 | $3.32 | -0.30% |
August 09 2022 | $1.82 | $2.65 | $3.33 | +0.30% |
August 08 2022 | $1.81 | $2.64 | $3.32 | 0% |
August 07 2022 | $1.81 | $2.64 | $3.32 | 0% |
August 06 2022 | $1.81 | $2.64 | $3.32 | -0.30% |
August 05 2022 | $1.82 | $2.65 | $3.33 | +0.30% |
August 04 2022 | $1.82 | $2.63 | $3.32 | -0.60% |
August 03 2022 | $1.83 | $2.65 | $3.34 | 0% |
August 02 2022 | $1.83 | $2.65 | $3.34 | 0% |
August 01 2022 | $1.83 | $2.65 | $3.34 | 0% |
July 31 2022 | $1.83 | $2.65 | $3.34 | 0% |
July 30 2022 | $1.83 | $2.65 | $3.34 | +0.30% |
July 29 2022 | $1.82 | $2.64 | $3.33 | +0.60% |
July 28 2022 | $1.80 | $2.63 | $3.31 | -0.60% |
July 27 2022 | $1.81 | $2.63 | $3.33 | +1.22% |
July 26 2022 | $1.81 | $2.65 | $3.29 | -0.30% |
July 25 2022 | $1.81 | $2.66 | $3.30 | -2.37% |
July 24 2022 | $1.81 | $2.80 | $3.38 | -0.59% |
July 23 2022 | $1.81 | $2.90 | $3.40 | -2.58% |