Price History
Pharaoh's Servant
-- PSV-E047
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $3.37 | $8.10 | $5.99 | -0.17% |
May 01 2024 | $3.38 | $8.11 | $6.00 | +0.50% |
April 28 2024 | $3.36 | $8.08 | $5.97 | -0.33% |
April 26 2024 | $3.37 | $8.09 | $5.99 | +0.50% |
April 24 2024 | $3.36 | $8.06 | $5.96 | 0% |
April 20 2024 | $3.36 | $8.06 | $5.96 | 0% |
April 17 2024 | $3.36 | $8.06 | $5.96 | 0% |
April 14 2024 | $3.36 | $8.06 | $5.96 | 0% |
April 13 2024 | $3.36 | $8.06 | $5.96 | -1.00% |
April 12 2024 | $3.39 | $8.15 | $6.02 | 0% |
April 11 2024 | $3.39 | $8.15 | $6.02 | -0.66% |
April 09 2024 | $3.41 | $8.19 | $6.06 | +0.33% |
April 07 2024 | $3.41 | $8.17 | $6.04 | 0% |
April 06 2024 | $3.41 | $8.17 | $6.04 | -0.17% |
April 04 2024 | $3.41 | $8.17 | $6.05 | +2.02% |
March 31 2024 | $3.41 | $8.19 | $5.93 | 0% |
March 29 2024 | $3.41 | $8.19 | $5.93 | +0.34% |
March 24 2024 | $3.40 | $8.17 | $5.91 | -0.84% |
March 23 2024 | $3.40 | $8.17 | $5.91 | -0.84% |
March 21 2024 | $3.43 | $8.24 | $5.96 | -0.33% |
March 19 2024 | $3.44 | $8.25 | $5.98 | 0% |
March 18 2024 | $3.44 | $8.26 | $5.98 | -0.50% |
March 13 2024 | $3.46 | $8.30 | $6.01 | -0.66% |
March 10 2024 | $3.48 | $8.35 | $6.05 | 0% |
March 09 2024 | $3.48 | $8.35 | $6.05 | +0.83% |
March 08 2024 | $3.45 | $8.28 | $6.00 | +0.33% |
March 06 2024 | $3.44 | $8.25 | $5.98 | +0.67% |
March 04 2024 | $3.42 | $8.20 | $5.94 | +0.17% |
March 01 2024 | $3.42 | $8.19 | $5.93 | +0.17% |
February 22 2024 | $3.41 | $8.17 | $5.92 | +0.17% |
February 20 2024 | $3.40 | $8.15 | $5.91 | 0% |
February 19 2024 | $3.40 | $8.15 | $5.91 | 0% |
February 18 2024 | $3.40 | $8.15 | $5.91 | -0.34% |
February 08 2024 | $3.41 | $8.19 | $5.93 | +0.51% |
February 07 2024 | $3.40 | $8.15 | $5.90 | -0.67% |
February 04 2024 | $3.42 | $8.20 | $5.94 | -0.17% |
February 02 2024 | $3.42 | $8.22 | $5.95 | -0.34% |
January 30 2024 | $3.43 | $8.24 | $5.97 | 0% |
January 29 2024 | $3.43 | $8.24 | $5.97 | 0% |
January 27 2024 | $3.43 | $8.24 | $5.97 | -0.17% |
January 26 2024 | $3.44 | $8.26 | $5.98 | +0.17% |
January 23 2024 | $3.43 | $8.24 | $5.97 | +0.34% |
January 22 2024 | $3.42 | $8.22 | $5.95 | 0% |
January 20 2024 | $3.42 | $8.22 | $5.95 | +0.17% |
January 19 2024 | $3.42 | $8.20 | $5.94 | -0.67% |
January 16 2024 | $3.44 | $8.25 | $5.98 | -0.17% |
January 15 2024 | $3.45 | $8.27 | $5.99 | 0% |
January 14 2024 | $3.45 | $8.27 | $5.99 | +0.17% |
January 11 2024 | $3.44 | $8.26 | $5.98 | 0% |
January 08 2024 | $3.44 | $8.26 | $5.98 | 0% |
January 07 2024 | $3.44 | $8.26 | $5.98 | 0% |
January 06 2024 | $3.44 | $8.26 | $5.98 | +0.84% |
January 03 2024 | $3.41 | $8.18 | $5.93 | -0.84% |
January 02 2024 | $3.44 | $8.26 | $5.98 | 0% |
January 01 2024 | $3.44 | $8.26 | $5.98 | 0% |
December 31 2023 | $3.44 | $8.26 | $5.98 | -0.33% |
December 30 2023 | $3.45 | $8.28 | $6.00 | 0% |
December 28 2023 | $3.45 | $8.28 | $6.00 | +0.50% |
December 25 2023 | $3.43 | $8.24 | $5.97 | 0% |
December 24 2023 | $3.43 | $8.24 | $5.97 | 0% |
December 23 2023 | $3.43 | $8.24 | $5.97 | +0.34% |
December 21 2023 | $3.42 | $8.21 | $5.95 | -0.50% |
December 20 2023 | $3.44 | $8.26 | $5.98 | +0.84% |
December 19 2023 | $3.43 | $8.23 | $5.96 | 0% |
December 18 2023 | $3.43 | $8.23 | $5.96 | 0% |
December 17 2023 | $3.43 | $8.23 | $5.96 | +1.02% |
December 13 2023 | $3.39 | $8.14 | $5.90 | +0.17% |
December 11 2023 | $3.39 | $8.13 | $5.89 | 0% |
December 09 2023 | $3.39 | $8.13 | $5.89 | -0.17% |
December 08 2023 | $3.40 | $8.15 | $5.90 | -0.51% |
December 02 2023 | $3.41 | $8.19 | $5.93 | -0.34% |
November 29 2023 | $3.42 | $8.22 | $5.95 | +0.51% |
November 28 2023 | $3.40 | $8.17 | $5.92 | 0% |
November 26 2023 | $3.41 | $8.17 | $5.92 | 0% |
November 25 2023 | $3.41 | $8.17 | $5.92 | +1.20% |
November 23 2023 | $3.36 | $8.08 | $5.85 | +0.17% |
November 18 2023 | $3.36 | $8.06 | $5.84 | 0% |
November 17 2023 | $3.36 | $8.06 | $5.84 | 0% |
November 16 2023 | $3.36 | $8.06 | $5.84 | -0.17% |
November 15 2023 | $3.36 | $8.07 | $5.85 | +4.46% |
November 14 2023 | $3.29 | $3.29 | $5.60 | 0% |
November 13 2023 | $3.29 | $3.29 | $5.60 | 0% |
November 11 2023 | $3.29 | $3.29 | $5.60 | -0.71% |
November 10 2023 | $3.32 | $3.32 | $5.64 | -0.18% |
November 08 2023 | $3.32 | $3.32 | $5.65 | -0.53% |
November 06 2023 | $3.34 | $3.34 | $5.68 | 0% |
November 04 2023 | $3.34 | $3.34 | $5.68 | +1.61% |
November 03 2023 | $3.29 | $3.29 | $5.59 | +0.36% |
November 01 2023 | $3.28 | $7.86 | $5.57 | -0.18% |
October 31 2023 | $3.28 | $3.28 | $5.58 | 0% |
October 29 2023 | $3.28 | $3.28 | $5.58 | +0.18% |
October 27 2023 | $3.27 | $3.27 | $5.57 | -0.36% |
October 26 2023 | $3.29 | $3.29 | $5.59 | -0.36% |
October 25 2023 | $3.30 | $3.30 | $5.61 | 0% |
October 24 2023 | $3.30 | $3.30 | $5.61 | +0.54% |
October 22 2023 | $3.28 | $3.28 | $5.58 | 0% |
October 20 2023 | $3.28 | $3.28 | $5.58 | 0% |
October 19 2023 | $3.28 | $3.28 | $5.58 | 0% |
October 17 2023 | $3.28 | $3.28 | $5.58 | 0% |
October 16 2023 | $3.28 | $3.28 | $5.58 | 0% |
October 15 2023 | $3.28 | $3.28 | $5.58 | -1.24% |
October 12 2023 | $3.32 | $7.98 | $5.65 | +1.25% |
October 10 2023 | $3.28 | $3.28 | $5.58 | 0% |
October 08 2023 | $3.28 | $3.28 | $5.58 | 0% |
October 07 2023 | $3.28 | $3.28 | $5.58 | +0.36% |
October 05 2023 | $3.27 | $3.27 | $5.56 | -0.89% |
October 02 2023 | $3.30 | $3.30 | $5.61 | +0.36% |
September 28 2023 | $3.29 | $3.29 | $5.59 | -0.18% |
September 26 2023 | $3.29 | $3.29 | $5.60 | -0.53% |
September 24 2023 | $3.31 | $3.31 | $5.63 | -0.18% |
September 22 2023 | $3.32 | $3.32 | $5.64 | -1.05% |
September 20 2023 | $3.35 | $3.35 | $5.70 | -29.02% |
September 17 2023 | $8.04 | $8.04 | $8.04 | 0% |
September 15 2023 | $8.04 | $8.04 | $8.04 | -0.86% |
September 14 2023 | $8.10 | $8.10 | $8.10 | +0.25% |
September 13 2023 | $8.08 | $8.08 | $8.08 | -0.12% |
September 10 2023 | $8.09 | $8.09 | $8.09 | +0.12% |
September 08 2023 | $8.08 | $8.08 | $8.08 | -0.62% |
September 06 2023 | $8.13 | $8.13 | $8.13 | -0.49% |
September 05 2023 | $8.17 | $8.17 | $8.17 | -0.49% |
September 04 2023 | $8.21 | $8.21 | $8.21 | 0% |
September 03 2023 | $8.21 | $8.21 | $8.21 | 0% |
September 01 2023 | $8.21 | $8.21 | $8.21 | -0.48% |
August 31 2023 | $8.25 | $8.25 | $8.25 | +1.23% |
August 29 2023 | $8.15 | $8.15 | $8.15 | +0.25% |
August 28 2023 | $8.13 | $8.13 | $8.13 | 0% |
August 27 2023 | $8.13 | $8.13 | $8.13 | 0% |
August 26 2023 | $8.13 | $8.13 | $8.13 | -1.45% |
August 24 2023 | $8.25 | $8.25 | $8.25 | 0% |
August 23 2023 | $8.25 | $8.25 | $8.25 | 0% |
August 22 2023 | $8.25 | $8.25 | $8.25 | 0% |
August 21 2023 | $8.25 | $8.25 | $8.25 | 0% |
August 20 2023 | $8.25 | $8.25 | $8.25 | +0.49% |
August 16 2023 | $8.21 | $8.21 | $8.21 | -0.36% |
August 15 2023 | $8.21 | $8.21 | $8.21 | -0.36% |
August 14 2023 | $8.24 | $8.24 | $8.24 | 0% |
August 13 2023 | $8.24 | $8.24 | $8.24 | 0% |
August 12 2023 | $8.24 | $8.24 | $8.24 | -0.12% |
August 11 2023 | $8.25 | $8.25 | $8.25 | 0% |
August 10 2023 | $8.25 | $8.25 | $8.25 | -0.24% |
August 08 2023 | $8.28 | $8.28 | $8.28 | +0.12% |
August 06 2023 | $8.26 | $8.26 | $8.26 | +0.49% |
August 04 2023 | $8.22 | $8.22 | $8.22 | 0% |
August 03 2023 | $8.22 | $8.22 | $8.22 | -0.60% |
August 02 2023 | $8.27 | $8.27 | $8.27 | -0.84% |
August 01 2023 | $8.34 | $8.34 | $8.34 | 0% |
July 31 2023 | $8.34 | $8.34 | $8.34 | 0% |
July 30 2023 | $8.34 | $8.34 | $8.34 | 0% |
July 29 2023 | $8.34 | $8.34 | $8.34 | -0.24% |
July 27 2023 | $8.37 | $8.37 | $8.37 | +0.48% |
July 23 2023 | $8.32 | $8.32 | $8.32 | -0.12% |
July 22 2023 | $8.33 | $8.33 | $8.33 | -1.19% |
July 14 2023 | $8.43 | $8.43 | $8.43 | +2.31% |
July 13 2023 | $8.43 | $8.43 | $8.43 | +2.31% |
July 06 2023 | $8.24 | $8.24 | $8.24 | -0.24% |
June 29 2023 | $8.26 | $8.26 | $8.26 | +0.24% |
June 27 2023 | $8.24 | $8.24 | $8.24 | 0% |
June 25 2023 | $8.24 | $8.24 | $8.24 | -0.24% |
June 23 2023 | $8.26 | $8.26 | $8.26 | -0.48% |
June 19 2023 | $8.30 | $8.30 | $8.30 | +1.59% |
June 14 2023 | $8.17 | $8.17 | $8.17 | +1.11% |
June 09 2023 | $8.08 | $8.08 | $8.08 | 0% |
June 08 2023 | $8.08 | $8.08 | $8.08 | +0.62% |
June 06 2023 | $8.04 | $8.04 | $8.04 | -0.74% |
June 05 2023 | $8.09 | $8.09 | $8.09 | -0.25% |
June 02 2023 | $8.11 | $8.11 | $8.11 | +1.50% |
May 29 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 28 2023 | $7.99 | $7.99 | $7.99 | 0% |
May 26 2023 | $7.99 | $7.99 | $7.99 | -0.87% |
May 22 2023 | $8.06 | $8.06 | $8.06 | 0% |
May 20 2023 | $8.06 | $8.06 | $8.06 | +0.37% |
May 19 2023 | $8.04 | $8.04 | $8.04 | -0.99% |
May 12 2023 | $8.11 | $8.11 | $8.11 | -0.98% |
May 09 2023 | $8.19 | $8.19 | $8.19 | +0.24% |
May 08 2023 | $8.17 | $8.17 | $8.17 | 0% |
May 07 2023 | $8.17 | $8.17 | $8.17 | +0.25% |
May 05 2023 | $8.15 | $8.15 | $8.15 | +0.49% |
May 04 2023 | $8.12 | $8.12 | $8.12 | 0% |
May 02 2023 | $8.11 | $8.11 | $8.11 | -0.49% |
May 01 2023 | $8.15 | $8.15 | $8.15 | 0% |
April 30 2023 | $8.15 | $8.15 | $8.15 | +0.87% |
April 25 2023 | $8.08 | $8.08 | $8.08 | +0.62% |
April 23 2023 | $8.04 | $8.04 | $8.04 | 0% |
April 22 2023 | $8.04 | $8.04 | $8.04 | -0.50% |
April 21 2023 | $8.07 | $8.07 | $8.07 | 0% |
April 20 2023 | $8.07 | $8.07 | $8.07 | +0.12% |
April 19 2023 | $8.06 | $8.06 | $8.06 | +0.62% |
April 18 2023 | $8.01 | $8.01 | $8.01 | -0.62% |
April 16 2023 | $8.06 | $8.06 | $8.06 | 0% |
April 15 2023 | $8.06 | $8.06 | $8.06 | -0.62% |
April 14 2023 | $8.11 | $8.11 | $8.11 | +0.62% |
April 08 2023 | $8.06 | $8.06 | $8.06 | -0.12% |
April 07 2023 | $8.07 | $8.07 | $8.07 | +3.46% |
March 16 2023 | $7.80 | $7.80 | $7.80 | -0.26% |
February 12 2023 | $7.82 | $7.82 | $7.82 | -0.13% |
February 09 2023 | $7.83 | $7.83 | $7.83 | +0.64% |
February 07 2023 | $7.78 | $7.78 | $7.78 | -0.89% |
February 05 2023 | $7.85 | $7.85 | $7.85 | -1.75% |
February 02 2023 | $7.99 | $7.99 | $7.99 | -0.37% |
January 31 2023 | $8.02 | $8.02 | $8.02 | +0.12% |
January 26 2023 | $8.01 | $8.01 | $8.01 | -0.12% |
January 24 2023 | $8.02 | $8.02 | $8.02 | +1.39% |
January 17 2023 | $7.91 | $7.91 | $7.91 | 0% |
January 16 2023 | $7.91 | $7.91 | $7.91 | 0% |
January 15 2023 | $7.91 | $7.91 | $7.91 | 0% |
January 14 2023 | $7.91 | $7.91 | $7.91 | +0.64% |
January 12 2023 | $7.86 | $7.86 | $7.86 | +0.77% |
January 10 2023 | $7.80 | $7.80 | $7.80 | 0% |
January 09 2023 | $7.80 | $7.80 | $7.80 | 0% |
January 08 2023 | $7.80 | $7.80 | $7.80 | 0% |
January 05 2023 | $7.80 | $7.80 | $7.80 | +0.26% |
January 04 2023 | $7.78 | $7.78 | $7.78 | -0.26% |
December 31 2022 | $7.80 | $7.80 | $7.80 | 0% |
December 30 2022 | $7.80 | $7.80 | $7.80 | 0% |
December 29 2022 | $7.80 | $7.80 | $7.80 | +0.26% |
December 28 2022 | $7.78 | $7.78 | $7.78 | -0.51% |
December 27 2022 | $7.82 | $7.82 | $7.82 | 0% |
December 26 2022 | $7.82 | $7.82 | $7.82 | 0% |
December 25 2022 | $7.82 | $7.82 | $7.82 | 0% |
December 24 2022 | $7.82 | $7.82 | $7.82 | +0.26% |
December 23 2022 | $7.80 | $7.80 | $7.80 | -0.64% |
December 22 2022 | $7.85 | $7.85 | $7.85 | -0.25% |
December 21 2022 | $7.87 | $7.87 | $7.87 | 0% |
December 20 2022 | $7.87 | $7.87 | $7.87 | 0% |
December 19 2022 | $7.87 | $7.87 | $7.87 | 0% |
December 18 2022 | $7.87 | $7.87 | $7.87 | -0.51% |
December 17 2022 | $7.91 | $7.91 | $7.91 | 0% |
December 16 2022 | $7.91 | $7.91 | $7.91 | -1.49% |
December 15 2022 | $8.04 | $8.04 | $8.04 | 0% |
December 14 2022 | $8.04 | $8.04 | $8.04 | +1.13% |
December 13 2022 | $7.94 | $7.94 | $7.94 | -0.38% |
December 12 2022 | $7.97 | $7.97 | $7.97 | 0% |
December 11 2022 | $7.97 | $7.97 | $7.97 | +0.76% |
December 10 2022 | $7.91 | $7.91 | $7.91 | 0% |
December 09 2022 | $7.91 | $7.91 | $7.91 | -0.13% |
December 08 2022 | $7.92 | $7.92 | $7.92 | 0% |
December 07 2022 | $7.92 | $7.92 | $7.92 | +0.13% |
December 06 2022 | $7.91 | $7.91 | $7.91 | 0% |
December 05 2022 | $7.91 | $7.91 | $7.91 | 0% |
December 04 2022 | $7.91 | $7.91 | $7.91 | 0% |
December 03 2022 | $7.91 | $7.91 | $7.91 | +2.46% |
December 02 2022 | $7.72 | $7.72 | $7.72 | -0.77% |
December 01 2022 | $7.78 | $7.78 | $7.78 | 0% |
November 30 2022 | $7.78 | $7.78 | $7.78 | -0.77% |
November 29 2022 | $7.84 | $7.84 | $7.84 | 0% |
November 28 2022 | $7.84 | $7.84 | $7.84 | 0% |
November 27 2022 | $7.84 | $7.84 | $7.84 | 0% |
November 26 2022 | $7.84 | $7.84 | $7.84 | +0.26% |
November 25 2022 | $7.82 | $7.82 | $7.82 | 0% |
November 24 2022 | $7.82 | $7.82 | $7.82 | +1.56% |
November 23 2022 | $7.70 | $7.70 | $7.70 | +0.92% |
November 22 2022 | $7.63 | $7.63 | $7.63 | -1.29% |
November 21 2022 | $7.73 | $7.73 | $7.73 | 0% |
November 20 2022 | $7.73 | $7.73 | $7.73 | 0% |
November 19 2022 | $7.73 | $7.73 | $7.73 | +0.26% |
November 17 2022 | $7.71 | $7.71 | $7.71 | +1.45% |
November 16 2022 | $7.60 | $7.60 | $7.60 | 0% |
November 15 2022 | $7.60 | $7.60 | $7.60 | -0.39% |
November 14 2022 | $7.63 | $7.63 | $7.63 | 0% |
November 13 2022 | $7.63 | $7.63 | $7.63 | 0% |
November 12 2022 | $7.63 | $7.63 | $7.63 | +0.79% |
November 11 2022 | $7.57 | $7.57 | $7.57 | +0.93% |
November 10 2022 | $7.37 | $7.37 | $7.37 | -1.73% |
November 09 2022 | $7.50 | $7.50 | $7.50 | +0.94% |
November 08 2022 | $7.43 | $7.43 | $7.43 | +1.64% |
November 07 2022 | $7.31 | $7.31 | $7.31 | 0% |
November 06 2022 | $7.31 | $7.31 | $7.31 | +0.97% |
November 05 2022 | $7.24 | $7.24 | $7.24 | 0% |
November 04 2022 | $7.24 | $7.24 | $7.24 | -2.56% |
November 03 2022 | $7.43 | $7.43 | $7.43 | 0% |
November 02 2022 | $7.43 | $7.43 | $7.43 | -0.40% |
November 01 2022 | $7.46 | $7.46 | $7.46 | -0.80% |
October 31 2022 | $7.52 | $7.52 | $7.52 | 0% |
October 30 2022 | $7.52 | $7.52 | $7.52 | 0% |
October 29 2022 | $7.52 | $7.52 | $7.52 | +0.27% |
October 28 2022 | $7.50 | $7.50 | $7.50 | -0.27% |
October 27 2022 | $7.52 | $7.52 | $7.52 | +2.59% |
October 26 2022 | $7.33 | $7.33 | $7.33 | 0% |
October 25 2022 | $7.33 | $7.33 | $7.33 | +1.24% |
October 24 2022 | $7.24 | $7.24 | $7.24 | 0% |
October 23 2022 | $7.24 | $7.24 | $7.24 | 0% |
October 22 2022 | $7.24 | $7.24 | $7.24 | -0.82% |
October 21 2022 | $7.30 | $7.30 | $7.30 | -0.41% |
October 20 2022 | $7.33 | $7.33 | $7.33 | 0% |
October 19 2022 | $7.33 | $7.33 | $7.33 | -1.08% |
October 18 2022 | $7.41 | $7.41 | $7.41 | +1.65% |
October 17 2022 | $7.29 | $7.29 | $7.29 | 0% |
October 16 2022 | $7.29 | $7.29 | $7.29 | +0.14% |
October 15 2022 | $7.28 | $7.28 | $7.28 | 0% |
October 14 2022 | $7.28 | $7.28 | $7.28 | +1.39% |
October 13 2022 | $7.18 | $7.18 | $7.18 | +0.28% |
October 12 2022 | $7.16 | $7.16 | $7.16 | 0% |
October 11 2022 | $7.16 | $7.16 | $7.16 | -0.83% |
October 10 2022 | $7.22 | $7.22 | $7.22 | 0% |
October 09 2022 | $7.22 | $7.22 | $7.22 | -0.55% |
October 08 2022 | $7.26 | $7.26 | $7.26 | +0.28% |
October 04 2022 | $7.24 | $7.24 | $7.24 | 0% |
October 03 2022 | $7.24 | $7.24 | $7.24 | 0% |
October 02 2022 | $7.24 | $7.24 | $7.24 | 0% |
October 01 2022 | $7.24 | $7.24 | $7.24 | +1.26% |
September 30 2022 | $7.15 | $7.15 | $7.15 | +2.73% |
September 29 2022 | $6.96 | $6.96 | $6.96 | -0.57% |
September 28 2022 | $7.00 | $7.00 | $7.00 | -0.99% |
September 27 2022 | $7.07 | $7.07 | $7.07 | 0% |
September 26 2022 | $7.07 | $7.07 | $7.07 | 0% |
September 25 2022 | $7.07 | $7.07 | $7.07 | 0% |
September 24 2022 | $7.07 | $7.07 | $7.07 | -3.15% |
September 23 2022 | $7.30 | $7.30 | $7.30 | -0.54% |
September 22 2022 | $7.34 | $7.34 | $7.34 | -0.68% |
September 21 2022 | $7.39 | $7.39 | $7.39 | 0% |
September 20 2022 | $7.39 | $7.39 | $7.39 | -0.27% |
September 18 2022 | $7.41 | $7.41 | $7.41 | 0% |
September 17 2022 | $7.41 | $7.41 | $7.41 | -1.20% |
September 15 2022 | $7.50 | $7.50 | $7.50 | +0.27% |
September 14 2022 | $7.48 | $7.48 | $7.48 | -1.45% |
September 13 2022 | $7.59 | $7.59 | $7.59 | +1.20% |
September 11 2022 | $7.50 | $7.50 | $7.50 | 0% |
September 10 2022 | $7.50 | $7.50 | $7.50 | +0.67% |
September 09 2022 | $7.45 | $7.45 | $7.45 | +0.27% |
September 08 2022 | $7.43 | $7.43 | $7.43 | -0.54% |
September 07 2022 | $7.47 | $7.47 | $7.47 | +0.13% |
September 06 2022 | $7.46 | $7.46 | $7.46 | -1.06% |
August 31 2022 | $7.54 | $7.54 | $7.54 | -0.53% |
August 30 2022 | $7.58 | $7.58 | $7.58 | -0.92% |
August 29 2022 | $7.65 | $7.65 | $7.65 | 0% |
August 28 2022 | $7.65 | $7.65 | $7.65 | 0% |
August 27 2022 | $7.65 | $7.65 | $7.65 | +25.41% |
August 26 2022 | $4.53 | $4.53 | $6.10 | -20.37% |
August 25 2022 | $7.66 | $7.66 | $7.66 | -0.26% |
August 24 2022 | $7.68 | $7.68 | $7.68 | +0.52% |
August 23 2022 | $7.64 | $7.64 | $7.64 | -0.13% |
August 22 2022 | $7.65 | $7.65 | $7.65 | 0% |
August 21 2022 | $7.65 | $7.65 | $7.65 | 0% |
August 20 2022 | $7.65 | $7.65 | $7.65 | -1.67% |
August 19 2022 | $7.78 | $7.78 | $7.78 | -0.26% |
August 18 2022 | $7.80 | $7.80 | $7.80 | -0.51% |
August 17 2022 | $7.84 | $7.84 | $7.84 | +0.13% |
August 16 2022 | $7.83 | $7.83 | $7.83 | -0.25% |
August 15 2022 | $7.85 | $7.85 | $7.85 | 0% |
August 14 2022 | $7.85 | $7.85 | $7.85 | 0% |
August 13 2022 | $7.85 | $7.85 | $7.85 | -1.01% |
August 12 2022 | $7.93 | $7.93 | $7.93 | -0.25% |
August 11 2022 | $7.95 | $7.95 | $7.95 | +1.53% |
August 10 2022 | $7.83 | $7.83 | $7.83 | -0.25% |
August 09 2022 | $7.85 | $7.85 | $7.85 | +0.38% |
August 08 2022 | $7.82 | $7.82 | $7.82 | 0% |
August 07 2022 | $7.82 | $7.82 | $7.82 | 0% |
August 06 2022 | $7.82 | $7.82 | $7.82 | -0.38% |
August 05 2022 | $7.85 | $7.85 | $7.85 | -0.76% |
August 03 2022 | $7.91 | $7.91 | $7.91 | +0.25% |
August 02 2022 | $7.89 | $7.89 | $7.89 | 0% |
August 01 2022 | $7.89 | $7.89 | $7.89 | 0% |
July 31 2022 | $7.89 | $7.89 | $7.89 | 0% |
July 30 2022 | $7.89 | $7.89 | $7.89 | +0.38% |
July 29 2022 | $7.86 | $7.86 | $7.86 | +0.77% |
July 28 2022 | $7.80 | $7.80 | $7.80 | 0% |
July 27 2022 | $7.80 | $7.80 | $7.80 | 0% |
July 26 2022 | $7.80 | $7.80 | $7.80 | 0% |
July 25 2022 | $7.80 | $7.80 | $7.80 | 0% |
July 24 2022 | $7.80 | $7.80 | $7.80 | 0% |
July 23 2022 | $7.80 | $7.80 | $7.80 | +0.78% |
July 22 2022 | $7.74 | $7.74 | $7.74 | -0.51% |
July 21 2022 | $7.78 | $7.78 | $7.78 | -0.26% |
July 20 2022 | $7.80 | $7.80 | $7.80 | 0% |
July 19 2022 | $7.80 | $7.80 | $7.80 | +2.23% |