|
The Shallow Grave
| Property |
|
| Text |
Each player targets 1 monster in their own GY; each player Special Summons the target from their GY in face-down Defense Position.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Pharaoh's Servant
-- PSV-E036
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 23 2024 |
$7.86
|
$7.86
|
$9.25
|
-0.32%
|
| April 20 2024 |
$7.89
|
$7.89
|
$9.29
|
+0.11%
|
| April 19 2024 |
$7.87
|
$7.87
|
$9.27
|
+0.22%
|
| April 15 2024 |
$7.86
|
$7.86
|
$9.25
|
0%
|
| April 14 2024 |
$7.86
|
$7.86
|
$9.25
|
-2.01%
|
| April 10 2024 |
$8.02
|
$8.02
|
$9.44
|
0%
|
| April 09 2024 |
$8.02
|
$8.02
|
$9.44
|
+0.32%
|
| April 08 2024 |
$7.99
|
$7.99
|
$9.41
|
0%
|
| April 07 2024 |
$7.99
|
$7.99
|
$9.41
|
-0.32%
|
| April 05 2024 |
$8.03
|
$8.03
|
$9.45
|
+0.85%
|
| April 03 2024 |
$7.95
|
$7.95
|
$9.36
|
+0.21%
|
| April 02 2024 |
$7.94
|
$7.94
|
$9.34
|
-0.53%
|
| March 31 2024 |
$7.98
|
$7.98
|
$9.39
|
-0.53%
|
| March 22 2024 |
$8.02
|
$8.02
|
$9.44
|
0%
|
| March 20 2024 |
$8.02
|
$8.02
|
$9.44
|
-0.32%
|
| March 18 2024 |
$8.05
|
$8.05
|
$9.47
|
-0.53%
|
| March 11 2024 |
$8.10
|
$8.10
|
$9.53
|
0%
|
| March 09 2024 |
$8.10
|
$8.10
|
$9.53
|
+1.17%
|
| March 01 2024 |
$8.00
|
$8.00
|
$9.41
|
-15.15%
|
| February 24 2024 |
$8.00
|
$14.45
|
$11.09
|
0%
|
| February 21 2024 |
$8.00
|
$14.44
|
$11.09
|
+0.54%
|
| February 19 2024 |
$7.96
|
$14.35
|
$11.03
|
0%
|
| February 13 2024 |
$7.96
|
$14.38
|
$11.03
|
-0.18%
|
| February 10 2024 |
$7.97
|
$14.40
|
$11.05
|
+0.09%
|
| February 08 2024 |
$7.95
|
$14.40
|
$11.04
|
+0.64%
|
| February 06 2024 |
$7.93
|
$14.27
|
$10.97
|
-0.90%
|
| February 03 2024 |
$7.98
|
$14.43
|
$11.07
|
-0.09%
|
| January 30 2024 |
$7.98
|
$14.45
|
$11.08
|
-6.18%
|
| January 28 2024 |
$8.02
|
$14.50
|
$11.81
|
+0.17%
|
| January 26 2024 |
$8.01
|
$14.48
|
$11.79
|
+0.17%
|
| January 24 2024 |
$8.01
|
$14.44
|
$11.77
|
-0.42%
|
| January 23 2024 |
$8.05
|
$14.50
|
$11.82
|
+0.25%
|
| January 20 2024 |
$8.05
|
$14.45
|
$11.79
|
+0.17%
|
| January 18 2024 |
$8.02
|
$14.43
|
$11.77
|
-0.76%
|
| January 16 2024 |
$8.09
|
$14.52
|
$11.86
|
-0.17%
|
| January 15 2024 |
$8.10
|
$14.55
|
$11.88
|
0%
|
| January 13 2024 |
$8.10
|
$14.55
|
$11.88
|
0%
|
| January 08 2024 |
$8.11
|
$14.54
|
$11.88
|
0%
|
| January 07 2024 |
$8.11
|
$14.54
|
$11.88
|
+0.34%
|
| January 05 2024 |
$8.10
|
$14.48
|
$11.84
|
+0.51%
|
| January 04 2024 |
$8.06
|
$14.40
|
$11.78
|
-1.01%
|
| January 02 2024 |
$8.17
|
$14.53
|
$11.90
|
0%
|
| January 01 2024 |
$8.17
|
$14.53
|
$11.90
|
0%
|
| December 31 2023 |
$8.17
|
$14.53
|
$11.90
|
0%
|
| December 30 2023 |
$8.17
|
$14.53
|
$11.90
|
-0.42%
|
| December 28 2023 |
$8.21
|
$14.58
|
$11.95
|
+0.67%
|
| December 24 2023 |
$8.14
|
$14.49
|
$11.87
|
0%
|
| December 20 2023 |
$8.12
|
$14.53
|
$11.87
|
+0.42%
|
| December 19 2023 |
$8.06
|
$14.48
|
$11.82
|
0%
|
| December 18 2023 |
$8.06
|
$14.48
|
$11.82
|
0%
|
| December 17 2023 |
$8.06
|
$14.48
|
$11.82
|
-0.59%
|
| December 15 2023 |
$8.13
|
$14.54
|
$11.89
|
+1.97%
|
| December 12 2023 |
$7.94
|
$14.31
|
$11.66
|
-0.09%
|
| December 11 2023 |
$7.96
|
$14.30
|
$11.67
|
-0.34%
|
| December 07 2023 |
$7.98
|
$14.35
|
$11.71
|
-0.09%
|
| December 06 2023 |
$7.98
|
$14.38
|
$11.72
|
-0.26%
|
| December 02 2023 |
$8.01
|
$14.40
|
$11.75
|
-0.84%
|
| December 01 2023 |
$8.11
|
$14.48
|
$11.85
|
0%
|
| November 30 2023 |
$8.11
|
$14.48
|
$11.85
|
+0.08%
|
| November 29 2023 |
$8.12
|
$14.45
|
$11.84
|
+0.42%
|
| November 27 2023 |
$8.09
|
$14.38
|
$11.79
|
+0.51%
|
| November 24 2023 |
$8.06
|
$14.29
|
$11.73
|
+0.60%
|
| November 20 2023 |
$8.05
|
$14.17
|
$11.66
|
0%
|
| November 18 2023 |
$8.04
|
$14.19
|
$11.66
|
0%
|
| November 17 2023 |
$8.04
|
$14.19
|
$11.66
|
0%
|
| November 16 2023 |
$8.03
|
$14.19
|
$11.66
|
+1.92%
|
| November 14 2023 |
$7.89
|
$13.91
|
$11.44
|
0%
|
| November 13 2023 |
$7.89
|
$13.91
|
$11.44
|
0%
|
| November 12 2023 |
$7.89
|
$13.91
|
$11.44
|
-0.61%
|
| November 11 2023 |
$7.89
|
$13.91
|
$11.44
|
-0.61%
|
| November 10 2023 |
$7.92
|
$14.01
|
$11.51
|
+0.09%
|
| November 09 2023 |
$7.90
|
$14.02
|
$11.50
|
-0.52%
|
| November 08 2023 |
$7.90
|
$14.02
|
$11.50
|
-0.52%
|
| November 07 2023 |
$7.93
|
$14.11
|
$11.56
|
0%
|
| November 06 2023 |
$7.93
|
$14.11
|
$11.56
|
0%
|
| November 05 2023 |
$7.93
|
$14.11
|
$11.56
|
+1.40%
|
| November 03 2023 |
$7.85
|
$13.88
|
$11.40
|
+0.53%
|
| November 02 2023 |
$7.79
|
$13.82
|
$11.34
|
-0.18%
|
| November 01 2023 |
$7.81
|
$13.83
|
$11.36
|
-0.26%
|
| October 31 2023 |
$7.85
|
$13.86
|
$11.39
|
+0.26%
|
| October 29 2023 |
$7.82
|
$13.84
|
$11.36
|
0%
|
| October 27 2023 |
$7.82
|
$13.84
|
$11.36
|
0%
|
| October 26 2023 |
$7.82
|
$13.84
|
$11.36
|
-0.53%
|
| October 24 2023 |
$7.86
|
$13.92
|
$11.42
|
+0.44%
|
| October 22 2023 |
$7.82
|
$13.85
|
$11.37
|
-0.09%
|
| October 18 2023 |
$7.82
|
$13.88
|
$11.38
|
+0.44%
|
| October 15 2023 |
$7.77
|
$13.83
|
$11.33
|
-0.53%
|
| October 13 2023 |
$7.80
|
$13.92
|
$11.39
|
-0.78%
|
| October 12 2023 |
$7.85
|
$14.03
|
$11.48
|
+1.15%
|
| October 10 2023 |
$7.78
|
$13.86
|
$11.35
|
0%
|
| October 06 2023 |
$7.78
|
$13.86
|
$11.35
|
+0.35%
|
| October 05 2023 |
$7.75
|
$13.81
|
$11.31
|
0%
|
| October 03 2023 |
$7.75
|
$13.82
|
$11.31
|
-0.79%
|
| October 02 2023 |
$7.82
|
$13.91
|
$11.40
|
+0.26%
|
| September 30 2023 |
$7.71
|
$13.91
|
$11.37
|
-0.26%
|
| September 26 2023 |
$7.82
|
$13.91
|
$11.40
|
-0.52%
|
| September 23 2023 |
$7.87
|
$13.98
|
$11.46
|
-0.95%
|
| September 21 2023 |
$7.93
|
$14.14
|
$11.57
|
+0.09%
|
| September 20 2023 |
$7.90
|
$14.14
|
$11.56
|
+0.17%
|
| September 18 2023 |
$7.89
|
$14.14
|
$11.54
|
0%
|
| September 16 2023 |
$7.89
|
$14.14
|
$11.54
|
-0.17%
|
| September 15 2023 |
$7.89
|
$14.16
|
$11.56
|
-0.77%
|
| September 13 2023 |
$7.94
|
$14.29
|
$11.65
|
+0.26%
|
| September 11 2023 |
$7.92
|
$14.24
|
$11.62
|
0%
|
| September 09 2023 |
$7.92
|
$14.24
|
$11.62
|
+0.09%
|
| September 07 2023 |
$7.91
|
$14.24
|
$11.61
|
-0.34%
|
| September 06 2023 |
$7.91
|
$14.31
|
$11.65
|
-0.60%
|
| September 05 2023 |
$7.97
|
$14.39
|
$11.72
|
-0.51%
|
| September 03 2023 |
$8.02
|
$14.44
|
$11.78
|
0%
|
| September 01 2023 |
$8.02
|
$14.44
|
$11.78
|
-0.51%
|
| August 31 2023 |
$8.08
|
$14.50
|
$11.84
|
+1.02%
|
| August 30 2023 |
$8.01
|
$14.35
|
$11.72
|
+0.34%
|
| August 28 2023 |
$7.96
|
$14.31
|
$11.68
|
0%
|
| August 27 2023 |
$7.96
|
$14.31
|
$11.68
|
-0.68%
|
| August 26 2023 |
$8.01
|
$14.42
|
$11.76
|
-0.42%
|
| August 24 2023 |
$8.02
|
$14.52
|
$11.81
|
0%
|
| August 23 2023 |
$8.02
|
$14.52
|
$11.81
|
-0.08%
|
| August 21 2023 |
$8.04
|
$14.51
|
$11.82
|
0%
|
| August 20 2023 |
$8.04
|
$14.51
|
$11.82
|
0%
|
| August 19 2023 |
$8.04
|
$14.51
|
$11.82
|
-0.25%
|
| August 18 2023 |
$8.06
|
$14.54
|
$11.85
|
+0.42%
|
| August 15 2023 |
$8.06
|
$14.44
|
$11.80
|
-0.42%
|
| August 13 2023 |
$8.10
|
$14.49
|
$11.85
|
0%
|
| August 12 2023 |
$8.10
|
$14.49
|
$11.85
|
-0.42%
|
| August 09 2023 |
$8.13
|
$14.56
|
$11.90
|
0%
|
| August 07 2023 |
$8.14
|
$14.54
|
$11.90
|
0%
|
| August 05 2023 |
$8.14
|
$14.54
|
$11.90
|
+0.68%
|
| August 03 2023 |
$8.08
|
$14.46
|
$11.82
|
-0.51%
|
| August 02 2023 |
$8.12
|
$14.54
|
$11.88
|
-0.67%
|
| August 01 2023 |
$8.14
|
$14.67
|
$11.96
|
-0.08%
|
| July 30 2023 |
$8.16
|
$14.67
|
$11.97
|
+1.27%
|
| July 29 2023 |
$8.16
|
$14.67
|
$11.97
|
+1.27%
|
| July 07 2023 |
$8.04
|
$14.50
|
$11.82
|
-0.34%
|
| June 29 2023 |
$8.09
|
$14.53
|
$11.86
|
+0.42%
|
| June 26 2023 |
$8.05
|
$14.49
|
$11.81
|
-0.25%
|
| June 21 2023 |
$8.06
|
$14.52
|
$11.84
|
-0.34%
|
| June 20 2023 |
$8.07
|
$14.59
|
$11.88
|
0%
|
| June 19 2023 |
$8.07
|
$14.60
|
$11.88
|
0%
|
| June 18 2023 |
$8.07
|
$14.60
|
$11.88
|
+3.04%
|
| May 30 2023 |
$7.91
|
$14.08
|
$11.53
|
-0.35%
|
| May 25 2023 |
$7.95
|
$14.10
|
$11.57
|
-0.43%
|
| May 21 2023 |
$7.97
|
$14.18
|
$11.62
|
0%
|
| May 20 2023 |
$7.97
|
$14.18
|
$11.62
|
+7.69%
|
| May 18 2023 |
$8.00
|
$13.56
|
$10.79
|
-0.19%
|
| May 15 2023 |
$8.02
|
$13.56
|
$10.81
|
-0.55%
|
| May 12 2023 |
$8.06
|
$13.63
|
$10.87
|
-0.55%
|
| May 10 2023 |
$8.10
|
$13.73
|
$10.93
|
-0.18%
|
| May 08 2023 |
$8.13
|
$13.73
|
$10.95
|
+0.55%
|
| May 03 2023 |
$8.12
|
$13.56
|
$10.89
|
-7.71%
|
| May 01 2023 |
$8.16
|
$14.33
|
$11.80
|
+8.06%
|
| April 27 2023 |
$8.16
|
$13.56
|
$10.92
|
+0.55%
|
| April 26 2023 |
$8.11
|
$13.49
|
$10.86
|
0%
|
| April 25 2023 |
$8.11
|
$13.49
|
$10.86
|
-7.26%
|
| April 21 2023 |
$8.11
|
$14.20
|
$11.71
|
+0.09%
|
| April 20 2023 |
$8.10
|
$14.20
|
$11.70
|
+0.09%
|
| April 19 2023 |
$8.10
|
$14.16
|
$11.69
|
-0.26%
|
| April 17 2023 |
$8.13
|
$14.19
|
$11.72
|
-0.42%
|
| April 14 2023 |
$8.17
|
$14.26
|
$11.77
|
+0.86%
|
| April 13 2023 |
$8.06
|
$14.17
|
$11.67
|
+0.60%
|
| April 11 2023 |
$8.01
|
$14.09
|
$11.60
|
-0.60%
|
| April 10 2023 |
$8.07
|
$14.17
|
$11.67
|
+9.37%
|
| March 25 2023 |
$7.95
|
$13.32
|
$10.67
|
-5.83%
|
| March 22 2023 |
$7.96
|
$13.30
|
$11.33
|
-0.09%
|
| March 21 2023 |
$7.93
|
$13.36
|
$11.34
|
+2.35%
|
| March 10 2023 |
$7.81
|
$12.98
|
$11.08
|
+0.09%
|
| March 08 2023 |
$7.82
|
$12.94
|
$11.07
|
-0.54%
|
| March 07 2023 |
$7.83
|
$13.05
|
$11.13
|
0%
|
| March 03 2023 |
$7.85
|
$13.03
|
$11.13
|
-0.45%
|
| March 02 2023 |
$7.89
|
$13.09
|
$11.18
|
-0.18%
|
| March 01 2023 |
$7.83
|
$13.20
|
$11.20
|
+0.36%
|
| February 28 2023 |
$7.83
|
$13.11
|
$11.16
|
+1.18%
|
| February 17 2023 |
$7.89
|
$13.07
|
$11.03
|
0%
|
| February 16 2023 |
$7.89
|
$13.06
|
$11.03
|
-0.90%
|
| February 15 2023 |
$7.93
|
$13.22
|
$11.13
|
+0.54%
|
| February 12 2023 |
$7.89
|
$13.14
|
$11.07
|
-1.77%
|
| February 01 2023 |
$8.02
|
$13.40
|
$11.27
|
-0.09%
|
| January 25 2023 |
$8.04
|
$13.40
|
$11.28
|
-0.18%
|
| January 19 2023 |
$8.01
|
$13.48
|
$11.30
|
+0.62%
|
| January 18 2023 |
$7.98
|
$13.36
|
$11.23
|
+0.18%
|
| January 16 2023 |
$8.01
|
$13.29
|
$11.21
|
0%
|
| January 15 2023 |
$8.01
|
$13.29
|
$11.21
|
+0.72%
|
| January 12 2023 |
$7.94
|
$13.19
|
$11.13
|
-0.27%
|
| January 10 2023 |
$7.94
|
$13.26
|
$11.16
|
+1.27%
|
| January 07 2023 |
$7.83
|
$13.11
|
$11.02
|
+1.10%
|
| January 06 2023 |
$7.78
|
$12.92
|
$10.90
|
+7.81%
|
| December 31 2022 |
$6.93
|
$13.11
|
$10.12
|
0%
|
| December 30 2022 |
$6.93
|
$13.11
|
$10.12
|
+0.20%
|
| December 29 2022 |
$6.90
|
$13.10
|
$10.09
|
-0.20%
|
| December 28 2022 |
$6.90
|
$13.13
|
$10.11
|
0%
|
| December 27 2022 |
$6.90
|
$13.13
|
$10.11
|
0%
|
| December 26 2022 |
$6.90
|
$13.13
|
$10.11
|
0%
|
| December 25 2022 |
$6.90
|
$13.13
|
$10.11
|
0%
|
| December 24 2022 |
$6.90
|
$13.13
|
$10.11
|
+0.30%
|
| December 23 2022 |
$6.89
|
$13.09
|
$10.08
|
-0.69%
|
| December 22 2022 |
$6.92
|
$13.21
|
$10.15
|
0%
|
| December 21 2022 |
$6.92
|
$13.21
|
$10.15
|
0%
|
| December 20 2022 |
$6.90
|
$13.22
|
$10.15
|
0%
|
| December 19 2022 |
$6.90
|
$13.22
|
$10.15
|
0%
|
| December 18 2022 |
$6.90
|
$13.22
|
$10.15
|
0%
|
| December 17 2022 |
$6.90
|
$13.22
|
$10.15
|
-0.39%
|
| December 16 2022 |
$6.93
|
$13.29
|
$10.20
|
-1.07%
|
| December 15 2022 |
$6.92
|
$13.50
|
$10.30
|
+1.28%
|
| December 14 2022 |
$6.84
|
$13.33
|
$10.17
|
0%
|
| December 13 2022 |
$6.84
|
$13.33
|
$10.17
|
-0.20%
|
| December 12 2022 |
$6.85
|
$13.37
|
$10.20
|
0%
|
| December 11 2022 |
$6.85
|
$13.37
|
$10.20
|
0%
|
| December 10 2022 |
$6.85
|
$13.37
|
$10.20
|
+0.30%
|
| December 09 2022 |
$6.85
|
$13.29
|
$10.16
|
+0.10%
|
| December 08 2022 |
$6.83
|
$13.30
|
$10.15
|
0%
|
| December 07 2022 |
$6.83
|
$13.30
|
$10.15
|
0%
|
| December 06 2022 |
$6.84
|
$13.29
|
$10.15
|
+0.10%
|
| December 05 2022 |
$6.81
|
$13.29
|
$10.14
|
0%
|
| December 04 2022 |
$6.81
|
$13.29
|
$10.14
|
0%
|
| December 03 2022 |
$6.81
|
$13.29
|
$10.14
|
-0.29%
|
| December 02 2022 |
$6.81
|
$13.35
|
$10.17
|
+2.83%
|
| December 01 2022 |
$6.73
|
$13.06
|
$9.89
|
0%
|
| November 30 2022 |
$6.73
|
$13.06
|
$9.89
|
-0.70%
|
| November 29 2022 |
$6.76
|
$13.16
|
$9.96
|
0%
|
| November 28 2022 |
$6.76
|
$13.16
|
$9.96
|
0%
|
| November 27 2022 |
$6.76
|
$13.16
|
$9.96
|
0%
|
| November 26 2022 |
$6.76
|
$13.16
|
$9.96
|
-0.20%
|
| November 25 2022 |
$6.76
|
$13.21
|
$9.98
|
+0.40%
|
| November 24 2022 |
$6.75
|
$13.13
|
$9.94
|
+1.43%
|
| November 23 2022 |
$6.68
|
$12.92
|
$9.80
|
+17.79%
|
| November 22 2022 |
$2.62
|
$12.83
|
$8.32
|
-1.07%
|
| November 21 2022 |
$2.65
|
$12.98
|
$8.41
|
0%
|
| November 20 2022 |
$2.65
|
$12.98
|
$8.41
|
0%
|
| November 19 2022 |
$2.65
|
$12.98
|
$8.41
|
+0.96%
|
| November 18 2022 |
$2.61
|
$12.81
|
$8.33
|
-0.95%
|
| November 17 2022 |
$2.64
|
$12.94
|
$8.41
|
+0.12%
|
| November 16 2022 |
$2.64
|
$12.95
|
$8.40
|
+1.08%
|
| November 15 2022 |
$2.60
|
$12.76
|
$8.31
|
-0.24%
|
| November 14 2022 |
$2.61
|
$12.81
|
$8.33
|
0%
|
| November 13 2022 |
$2.61
|
$12.81
|
$8.33
|
+0.97%
|
| November 12 2022 |
$2.59
|
$12.71
|
$8.25
|
0%
|
| November 11 2022 |
$2.59
|
$12.71
|
$8.25
|
+1.10%
|
| November 10 2022 |
$2.57
|
$12.58
|
$8.16
|
+0.74%
|
| November 09 2022 |
$2.54
|
$12.47
|
$8.10
|
0%
|
| November 08 2022 |
$2.54
|
$12.47
|
$8.10
|
+1.50%
|
| November 07 2022 |
$2.50
|
$12.27
|
$7.98
|
0%
|
| November 06 2022 |
$2.50
|
$12.27
|
$7.98
|
+1.01%
|
| November 05 2022 |
$2.48
|
$12.16
|
$7.90
|
-1.99%
|
| November 04 2022 |
$2.54
|
$12.47
|
$8.06
|
0%
|
| November 03 2022 |
$2.54
|
$12.47
|
$8.06
|
-0.37%
|
| November 02 2022 |
$2.56
|
$12.53
|
$8.09
|
0%
|
| November 01 2022 |
$2.56
|
$12.53
|
$8.09
|
-0.61%
|
| October 31 2022 |
$2.57
|
$12.61
|
$8.14
|
0%
|
| October 30 2022 |
$2.57
|
$12.61
|
$8.14
|
-0.12%
|
| October 29 2022 |
$2.57
|
$12.60
|
$8.15
|
0%
|
| October 28 2022 |
$2.57
|
$12.60
|
$8.15
|
-0.37%
|
| October 27 2022 |
$2.58
|
$12.62
|
$8.18
|
+13.93%
|
| October 26 2022 |
$2.54
|
$12.47
|
$8.08
|
+12.53%
|
| October 25 2022 |
$2.51
|
$12.31
|
$7.18
|
+1.13%
|
| October 24 2022 |
$2.48
|
$12.15
|
$7.10
|
0%
|
| October 23 2022 |
$2.48
|
$12.15
|
$7.10
|
0%
|
| October 22 2022 |
$2.48
|
$12.15
|
$7.10
|
-0.98%
|
| October 21 2022 |
$2.51
|
$12.32
|
$7.17
|
-0.14%
|
| October 20 2022 |
$2.50
|
$12.25
|
$7.14
|
-0.56%
|
| October 19 2022 |
$2.51
|
$12.31
|
$7.18
|
-0.42%
|
| October 18 2022 |
$2.54
|
$12.43
|
$7.21
|
+1.12%
|
| October 17 2022 |
$2.50
|
$12.24
|
$7.13
|
0%
|
| October 16 2022 |
$2.50
|
$12.24
|
$7.13
|
+0.28%
|
| October 15 2022 |
$2.49
|
$12.23
|
$7.11
|
0%
|
| October 14 2022 |
$2.49
|
$12.23
|
$7.11
|
+0.85%
|
| October 13 2022 |
$2.46
|
$12.05
|
$7.05
|
+0.14%
|
| October 12 2022 |
$2.45
|
$12.02
|
$7.04
|
0%
|
| October 11 2022 |
$2.45
|
$12.02
|
$7.04
|
-0.71%
|
| October 10 2022 |
$2.47
|
$12.12
|
$7.09
|
0%
|
| October 09 2022 |
$2.47
|
$12.12
|
$7.09
|
-0.56%
|
| October 08 2022 |
$2.49
|
$12.18
|
$7.13
|
-0.28%
|
| October 04 2022 |
$2.50
|
$12.27
|
$7.15
|
+0.70%
|
| October 03 2022 |
$2.48
|
$12.15
|
$7.10
|
0%
|
| October 02 2022 |
$2.48
|
$12.15
|
$7.10
|
+0.71%
|
| October 01 2022 |
$2.45
|
$12.01
|
$7.05
|
+2.17%
|
| September 30 2022 |
$2.39
|
$11.70
|
$6.90
|
0%
|
| September 29 2022 |
$2.39
|
$11.70
|
$6.90
|
-0.14%
|
| September 28 2022 |
$2.39
|
$11.72
|
$6.91
|
-0.14%
|
| September 27 2022 |
$2.40
|
$11.74
|
$6.92
|
-0.86%
|
| September 26 2022 |
$2.42
|
$11.86
|
$6.98
|
+4.49%
|
| September 25 2022 |
$2.42
|
$11.86
|
$6.68
|
0%
|
| September 24 2022 |
$2.42
|
$11.86
|
$6.68
|
-2.48%
|
| September 23 2022 |
$2.50
|
$12.25
|
$6.85
|
-1.30%
|
| September 22 2022 |
$2.53
|
$12.42
|
$6.94
|
0%
|
| September 21 2022 |
$2.53
|
$12.41
|
$6.94
|
-8.56%
|
| September 20 2022 |
$2.53
|
$12.41
|
$7.59
|
-0.13%
|
| September 18 2022 |
$2.54
|
$12.43
|
$7.60
|
0%
|
| September 17 2022 |
$2.54
|
$12.43
|
$7.60
|
-0.26%
|
| September 16 2022 |
$2.55
|
$12.50
|
$7.62
|
-0.52%
|
| September 15 2022 |
$2.57
|
$12.60
|
$7.66
|
+0.13%
|
| September 14 2022 |
$2.56
|
$12.56
|
$7.65
|
-0.26%
|
| September 11 2022 |
$2.57
|
$12.60
|
$7.67
|
0%
|
| September 10 2022 |
$2.57
|
$12.60
|
$7.67
|
+0.79%
|
| September 09 2022 |
$2.55
|
$12.50
|
$7.61
|
+0.13%
|
| September 08 2022 |
$2.55
|
$12.47
|
$7.60
|
-0.13%
|
| September 07 2022 |
$2.55
|
$12.52
|
$7.61
|
0%
|
| September 06 2022 |
$2.55
|
$12.52
|
$7.61
|
-0.91%
|
| August 31 2022 |
$2.58
|
$12.65
|
$7.68
|
-0.39%
|
| August 30 2022 |
$2.60
|
$12.72
|
$7.71
|
-0.64%
|
| August 29 2022 |
$2.62
|
$12.83
|
$7.76
|
0%
|
| August 28 2022 |
$2.62
|
$12.83
|
$7.76
|
0%
|
| August 27 2022 |
$2.62
|
$12.83
|
$7.76
|
-0.13%
|
| August 26 2022 |
$2.62
|
$12.86
|
$7.77
|
0%
|
| August 25 2022 |
$2.62
|
$12.86
|
$7.77
|
-0.26%
|
| August 24 2022 |
$2.63
|
$12.90
|
$7.79
|
+0.52%
|
| August 23 2022 |
$2.62
|
$12.83
|
$7.75
|
-0.26%
|
| August 22 2022 |
$2.62
|
$12.84
|
$7.77
|
0%
|
| August 21 2022 |
$2.62
|
$12.84
|
$7.77
|
0%
|
| August 20 2022 |
$2.62
|
$12.84
|
$7.77
|
-1.40%
|
| August 19 2022 |
$2.66
|
$13.06
|
$7.88
|
-0.38%
|
| August 18 2022 |
$2.67
|
$13.10
|
$7.91
|
-0.38%
|
| August 17 2022 |
$2.68
|
$13.16
|
$7.94
|
0%
|
| August 16 2022 |
$2.68
|
$13.14
|
$7.94
|
-0.38%
|
| August 15 2022 |
$2.69
|
$13.18
|
$7.97
|
0%
|
| August 14 2022 |
$2.69
|
$13.18
|
$7.97
|
0%
|
| August 13 2022 |
$2.69
|
$13.18
|
$7.97
|
-0.75%
|
| August 12 2022 |
$2.71
|
$13.30
|
$8.04
|
-0.37%
|
| August 11 2022 |
$2.72
|
$13.34
|
$8.06
|
+1.38%
|
| August 10 2022 |
$2.68
|
$13.15
|
$7.95
|
-0.13%
|
| August 09 2022 |
$2.69
|
$13.18
|
$7.96
|
+0.51%
|
| August 08 2022 |
$2.68
|
$13.13
|
$7.92
|
0%
|
| August 07 2022 |
$2.68
|
$13.13
|
$7.92
|
-0.50%
|
| August 06 2022 |
$2.69
|
$13.18
|
$7.96
|
0%
|
| August 05 2022 |
$2.69
|
$13.18
|
$7.96
|
+0.25%
|
| August 04 2022 |
$2.69
|
$13.18
|
$7.94
|
-0.50%
|
| August 02 2022 |
$2.70
|
$13.24
|
$7.98
|
0%
|
| August 01 2022 |
$2.70
|
$13.24
|
$7.98
|
0%
|
| July 31 2022 |
$2.70
|
$13.24
|
$7.98
|
0%
|
| July 30 2022 |
$2.70
|
$13.24
|
$7.98
|
+1.01%
|
| July 29 2022 |
$2.67
|
$13.09
|
$7.90
|
0%
|
| July 28 2022 |
$2.67
|
$13.09
|
$7.90
|
-0.13%
|
| July 27 2022 |
$2.67
|
$13.11
|
$7.91
|
-0.13%
|
| July 26 2022 |
$2.67
|
$13.10
|
$7.92
|
-0.13%
|
| July 25 2022 |
$2.67
|
$13.10
|
$7.93
|
0%
|
| July 24 2022 |
$2.67
|
$13.10
|
$7.93
|
0%
|
| July 23 2022 |
$2.67
|
$13.10
|
$7.93
|
+7.31%
|
| July 22 2022 |
$2.65
|
$13.00
|
$7.39
|
-0.40%
|
| July 21 2022 |
$2.66
|
$13.06
|
$7.42
|
-0.27%
|
| July 20 2022 |
$2.67
|
$13.09
|
$7.44
|
+0.27%
|
| July 19 2022 |
$2.67
|
$13.09
|
$7.42
|
+2.06%
|
| July 18 2022 |
$2.62
|
$12.83
|
$7.27
|
0%
|
| July 17 2022 |
$2.62
|
$12.83
|
$7.27
|
0%
|
| July 16 2022 |
$2.62
|
$12.83
|
$7.27
|
+14.49%
|
| July 15 2022 |
$2.62
|
$11.90
|
$6.35
|
-1.24%
|
| July 14 2022 |
$2.65
|
$12.07
|
$6.43
|
-5.30%
|
| July 13 2022 |
$2.64
|
$12.00
|
$6.79
|
-0.15%
|
| July 12 2022 |
$2.64
|
$12.00
|
$6.80
|
-1.02%
|
| July 11 2022 |
$2.67
|
$12.15
|
$6.87
|
0%
|
| July 10 2022 |
$2.67
|
$12.15
|
$6.87
|
0%
|
| July 09 2022 |
$2.67
|
$12.15
|
$6.87
|
+0.15%
|
| July 08 2022 |
$2.66
|
$12.12
|
$6.86
|
+0.29%
|
| July 07 2022 |
$2.64
|
$12.03
|
$6.84
|
-0.29%
|
| July 06 2022 |
$2.65
|
$12.03
|
$6.86
|
-1.58%
|
| July 05 2022 |
$2.69
|
$12.24
|
$6.97
|
+0.58%
|
| July 04 2022 |
$2.67
|
$12.12
|
$6.93
|
+0.58%
|
| July 03 2022 |
$2.67
|
$12.12
|
$6.89
|
0%
|
| July 02 2022 |
$2.67
|
$12.12
|
$6.89
|
-0.86%
|
| July 01 2022 |
$2.70
|
$12.26
|
$6.95
|
+0.58%
|
| June 30 2022 |
$2.71
|
$12.32
|
$6.91
|
0%
|
| June 29 2022 |
$2.71
|
$12.32
|
$6.91
|
-0.86%
|
| June 28 2022 |
$2.73
|
$12.42
|
$6.97
|
+0.29%
|
| June 27 2022 |
$2.73
|
$12.41
|
$6.95
|
0%
|
| June 26 2022 |
$2.73
|
$12.41
|
$6.95
|
0%
|
| June 25 2022 |
$2.73
|
$12.41
|
$6.95
|
-0.43%
|
| June 24 2022 |
$2.72
|
$12.40
|
$6.98
|
-1.41%
|
| June 23 2022 |
$2.73
|
$12.43
|
$7.08
|
+0.14%
|
