|
Lightforce Sword
| Property |
|
| Text |
Banish 1 random card from your opponent's hand, face-down. During your opponent's 4th Standby Phase after this card's activation, return that card to their hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Pharaoh's Servant
-- PSV-E005
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$8.02
|
$9.39
|
$8.72
|
-0.23%
|
| April 30 2024 |
$8.04
|
$9.41
|
$8.74
|
+0.58%
|
| April 29 2024 |
$8.01
|
$9.35
|
$8.69
|
+0.93%
|
| April 23 2024 |
$7.98
|
$9.25
|
$8.62
|
-0.81%
|
| April 20 2024 |
$8.01
|
$9.33
|
$8.68
|
+0.12%
|
| April 19 2024 |
$7.99
|
$9.33
|
$8.67
|
0%
|
| April 15 2024 |
$7.98
|
$9.33
|
$8.67
|
0%
|
| April 14 2024 |
$7.98
|
$9.33
|
$8.67
|
-1.70%
|
| April 09 2024 |
$8.14
|
$9.49
|
$8.82
|
+27.46%
|
| April 01 2024 |
$1.26
|
$9.47
|
$6.92
|
0%
|
| March 31 2024 |
$1.26
|
$9.47
|
$6.92
|
0%
|
| March 30 2024 |
$1.26
|
$9.47
|
$6.92
|
0%
|
| March 29 2024 |
$1.26
|
$9.47
|
$6.92
|
-0.29%
|
| March 28 2024 |
$1.26
|
$9.47
|
$6.92
|
-0.29%
|
| March 22 2024 |
$1.27
|
$9.50
|
$6.94
|
-0.29%
|
| March 20 2024 |
$1.27
|
$9.53
|
$6.96
|
-0.14%
|
| March 18 2024 |
$1.27
|
$9.55
|
$6.97
|
0%
|
| March 16 2024 |
$1.27
|
$9.55
|
$6.97
|
-0.57%
|
| March 15 2024 |
$1.28
|
$9.60
|
$7.01
|
+1.30%
|
| February 10 2024 |
$1.26
|
$9.48
|
$6.92
|
+0.29%
|
| February 09 2024 |
$1.26
|
$9.45
|
$6.90
|
+0.15%
|
| February 08 2024 |
$1.26
|
$9.43
|
$6.89
|
+0.44%
|
| February 07 2024 |
$1.25
|
$9.39
|
$6.86
|
-1.01%
|
| February 06 2024 |
$1.27
|
$9.49
|
$6.93
|
0%
|
| February 04 2024 |
$1.27
|
$9.49
|
$6.93
|
0%
|
| February 03 2024 |
$1.27
|
$9.49
|
$6.93
|
-0.14%
|
| January 31 2024 |
$1.27
|
$9.50
|
$6.94
|
-0.29%
|
| January 29 2024 |
$1.27
|
$9.54
|
$6.96
|
+11.00%
|
| January 27 2024 |
$1.27
|
$9.54
|
$6.27
|
0%
|
| January 23 2024 |
$1.27
|
$9.54
|
$6.27
|
+0.32%
|
| January 22 2024 |
$1.27
|
$9.51
|
$6.25
|
+0.48%
|
| January 16 2024 |
$1.27
|
$9.55
|
$6.22
|
-0.16%
|
| January 15 2024 |
$1.28
|
$9.57
|
$6.23
|
0%
|
| January 14 2024 |
$1.28
|
$9.57
|
$6.23
|
0%
|
| January 13 2024 |
$1.28
|
$9.57
|
$6.23
|
+0.32%
|
| January 12 2024 |
$1.27
|
$9.53
|
$6.21
|
-0.16%
|
| January 11 2024 |
$1.27
|
$9.55
|
$6.22
|
-1.11%
|
| January 06 2024 |
$1.28
|
$9.56
|
$6.29
|
+0.80%
|
| January 04 2024 |
$1.26
|
$9.47
|
$6.24
|
-0.95%
|
| January 01 2024 |
$1.27
|
$9.56
|
$6.30
|
0%
|
| December 31 2023 |
$1.27
|
$9.56
|
$6.30
|
-0.32%
|
| December 29 2023 |
$1.28
|
$9.58
|
$6.32
|
+0.48%
|
| December 28 2023 |
$1.27
|
$9.53
|
$6.29
|
0%
|
| December 27 2023 |
$1.27
|
$9.53
|
$6.29
|
0%
|
| December 26 2023 |
$1.27
|
$9.54
|
$6.29
|
+1.45%
|
| December 23 2023 |
$1.27
|
$9.49
|
$6.20
|
0%
|
| December 21 2023 |
$1.27
|
$9.50
|
$6.20
|
+0.32%
|
| December 19 2023 |
$1.26
|
$9.48
|
$6.18
|
-0.32%
|
| December 16 2023 |
$1.27
|
$9.52
|
$6.20
|
+1.31%
|
| December 12 2023 |
$1.25
|
$9.41
|
$6.12
|
-1.29%
|
| December 11 2023 |
$1.25
|
$9.41
|
$6.12
|
-1.29%
|
| December 08 2023 |
$1.26
|
$9.43
|
$6.20
|
-0.48%
|
| December 04 2023 |
$1.26
|
$9.47
|
$6.23
|
0%
|
| December 02 2023 |
$1.26
|
$9.47
|
$6.23
|
-0.80%
|
| November 30 2023 |
$1.27
|
$9.52
|
$6.28
|
+0.64%
|
| November 28 2023 |
$1.26
|
$9.46
|
$6.24
|
0%
|
| November 27 2023 |
$1.26
|
$9.46
|
$6.24
|
+1.63%
|
| November 25 2023 |
$1.25
|
$9.40
|
$6.14
|
+0.49%
|
| November 23 2023 |
$1.25
|
$9.35
|
$6.11
|
-0.33%
|
| November 21 2023 |
$1.25
|
$9.37
|
$6.13
|
+0.49%
|
| November 20 2023 |
$1.24
|
$9.33
|
$6.10
|
0%
|
| November 19 2023 |
$1.24
|
$9.33
|
$6.10
|
0%
|
| November 18 2023 |
$1.24
|
$9.33
|
$6.10
|
0%
|
| November 17 2023 |
$1.24
|
$9.33
|
$6.10
|
+2.01%
|
| November 16 2023 |
$1.24
|
$9.33
|
$6.10
|
+2.01%
|
| November 13 2023 |
$1.22
|
$9.15
|
$5.98
|
-1.81%
|
| November 10 2023 |
$1.23
|
$9.22
|
$6.09
|
-0.49%
|
| November 05 2023 |
$1.24
|
$9.28
|
$6.12
|
+1.49%
|
| November 03 2023 |
$1.22
|
$9.13
|
$6.03
|
0%
|
| October 31 2023 |
$1.22
|
$9.12
|
$6.03
|
+1.86%
|
| October 27 2023 |
$1.21
|
$9.11
|
$5.92
|
-0.17%
|
| October 25 2023 |
$1.22
|
$9.16
|
$5.94
|
+0.34%
|
| October 23 2023 |
$1.21
|
$9.11
|
$5.92
|
-1.50%
|
| October 20 2023 |
$1.21
|
$9.11
|
$6.01
|
-0.33%
|
| October 19 2023 |
$1.22
|
$9.14
|
$6.03
|
0%
|
| October 18 2023 |
$1.22
|
$9.14
|
$6.03
|
+0.50%
|
| October 16 2023 |
$1.21
|
$9.10
|
$6.00
|
0%
|
| October 14 2023 |
$1.21
|
$9.10
|
$6.00
|
-1.32%
|
| October 12 2023 |
$1.23
|
$9.23
|
$6.08
|
+1.16%
|
| October 09 2023 |
$1.22
|
$9.12
|
$6.01
|
0%
|
| October 07 2023 |
$1.22
|
$9.12
|
$6.01
|
+1.35%
|
| October 05 2023 |
$1.21
|
$9.09
|
$5.93
|
+0.34%
|
| October 04 2023 |
$1.21
|
$9.06
|
$5.91
|
-1.01%
|
| October 02 2023 |
$1.22
|
$9.15
|
$5.97
|
0%
|
| September 29 2023 |
$1.22
|
$9.15
|
$5.97
|
+0.51%
|
| September 28 2023 |
$1.21
|
$9.10
|
$5.94
|
-0.34%
|
| September 27 2023 |
$1.22
|
$9.13
|
$5.96
|
-0.67%
|
| September 23 2023 |
$1.23
|
$9.20
|
$6.00
|
-2.12%
|
| September 21 2023 |
$1.24
|
$9.30
|
$6.13
|
-9.85%
|
| September 17 2023 |
$1.24
|
$9.30
|
$6.80
|
-0.73%
|
| September 15 2023 |
$1.25
|
$9.37
|
$6.85
|
+0.15%
|
| September 14 2023 |
$1.25
|
$9.37
|
$6.85
|
+0.15%
|
| September 13 2023 |
$1.25
|
$9.35
|
$6.84
|
-0.44%
|
| September 12 2023 |
$1.25
|
$9.40
|
$6.87
|
+0.29%
|
| September 11 2023 |
$1.25
|
$9.36
|
$6.85
|
0%
|
| September 09 2023 |
$1.25
|
$9.36
|
$6.85
|
0%
|
| September 07 2023 |
$1.25
|
$9.37
|
$6.85
|
+8.56%
|
| September 04 2023 |
$1.27
|
$9.50
|
$6.31
|
0%
|
| September 03 2023 |
$1.27
|
$9.50
|
$6.31
|
0%
|
| September 02 2023 |
$1.27
|
$9.50
|
$6.31
|
0%
|
| September 01 2023 |
$1.27
|
$9.50
|
$6.31
|
+0.48%
|
| August 31 2023 |
$1.26
|
$9.44
|
$6.28
|
+9.60%
|
| August 30 2023 |
$1.26
|
$9.44
|
$6.28
|
+9.60%
|
| August 28 2023 |
$1.26
|
$9.41
|
$5.73
|
0%
|
| August 27 2023 |
$1.26
|
$9.41
|
$5.73
|
-7.28%
|
| August 25 2023 |
$1.27
|
$9.51
|
$6.18
|
+6.55%
|
| August 24 2023 |
$1.27
|
$9.51
|
$6.18
|
+6.55%
|
| August 23 2023 |
$1.27
|
$9.55
|
$5.80
|
-0.68%
|
| August 21 2023 |
$1.27
|
$9.55
|
$5.84
|
-1.02%
|
| August 19 2023 |
$1.27
|
$9.55
|
$5.90
|
-0.17%
|
| August 17 2023 |
$1.27
|
$9.56
|
$5.91
|
+0.51%
|
| August 15 2023 |
$1.27
|
$9.50
|
$5.88
|
-0.34%
|
| August 13 2023 |
$1.27
|
$9.54
|
$5.90
|
-0.17%
|
| August 11 2023 |
$1.27
|
$9.55
|
$5.91
|
-0.34%
|
| August 09 2023 |
$1.28
|
$9.58
|
$5.93
|
0%
|
| August 07 2023 |
$1.28
|
$9.57
|
$5.93
|
0%
|
| August 06 2023 |
$1.28
|
$9.57
|
$5.93
|
+1.72%
|
| August 04 2023 |
$1.27
|
$9.52
|
$5.83
|
0%
|
| August 03 2023 |
$1.27
|
$9.51
|
$5.83
|
-1.35%
|
| July 30 2023 |
$1.29
|
$9.65
|
$5.91
|
-0.67%
|
| July 26 2023 |
$1.28
|
$9.61
|
$5.95
|
+0.68%
|
| June 26 2023 |
$1.27
|
$9.53
|
$5.91
|
0%
|
| June 25 2023 |
$1.27
|
$9.53
|
$5.91
|
-3.59%
|
| June 06 2023 |
$1.24
|
$9.31
|
$6.13
|
-0.49%
|
| June 04 2023 |
$1.25
|
$9.36
|
$6.16
|
+12.00%
|
| May 31 2023 |
$1.24
|
$9.31
|
$5.50
|
+0.55%
|
| May 30 2023 |
$1.23
|
$9.25
|
$5.47
|
-15.19%
|
| May 24 2023 |
$1.24
|
$10.54
|
$6.45
|
0%
|
| May 23 2023 |
$1.24
|
$10.53
|
$6.45
|
-0.15%
|
| May 20 2023 |
$1.24
|
$10.55
|
$6.46
|
+0.31%
|
| May 19 2023 |
$1.24
|
$10.52
|
$6.44
|
-0.62%
|
| May 15 2023 |
$1.25
|
$10.57
|
$6.48
|
0%
|
| May 14 2023 |
$1.25
|
$10.57
|
$6.48
|
-1.07%
|
| May 13 2023 |
$1.25
|
$10.57
|
$6.55
|
-0.46%
|
| May 12 2023 |
$1.25
|
$10.62
|
$6.58
|
-1.35%
|
| May 11 2023 |
$1.26
|
$10.70
|
$6.67
|
-0.15%
|
| May 09 2023 |
$1.26
|
$10.70
|
$6.68
|
-13.92%
|
| May 08 2023 |
$3.46
|
$10.70
|
$7.76
|
0%
|
| May 06 2023 |
$3.46
|
$10.70
|
$7.76
|
+0.52%
|
| May 04 2023 |
$3.43
|
$10.62
|
$7.72
|
+0.52%
|
| May 03 2023 |
$3.41
|
$10.57
|
$7.68
|
-3.88%
|
| May 01 2023 |
$3.44
|
$10.66
|
$7.99
|
+0.63%
|
| April 27 2023 |
$3.42
|
$10.57
|
$7.94
|
-1.73%
|
| April 25 2023 |
$3.08
|
$12.44
|
$8.08
|
+0.62%
|
| April 24 2023 |
$3.06
|
$12.38
|
$8.04
|
-0.50%
|
| April 21 2023 |
$3.08
|
$12.43
|
$8.07
|
0%
|
| April 20 2023 |
$3.08
|
$12.42
|
$8.07
|
+0.12%
|
| April 19 2023 |
$3.07
|
$12.41
|
$8.06
|
+0.62%
|
| April 18 2023 |
$3.05
|
$12.34
|
$8.01
|
-0.74%
|
| April 17 2023 |
$3.07
|
$12.42
|
$8.07
|
0%
|
| April 15 2023 |
$3.07
|
$12.42
|
$8.07
|
-2.42%
|
| April 10 2023 |
$3.41
|
$12.41
|
$8.28
|
0%
|
| April 08 2023 |
$3.41
|
$12.41
|
$8.28
|
0%
|
| April 07 2023 |
$3.41
|
$12.41
|
$8.28
|
+14.38%
|
| April 04 2023 |
$3.40
|
$9.30
|
$7.23
|
+0.28%
|
| April 03 2023 |
$3.39
|
$9.27
|
$7.21
|
+0.28%
|
| March 29 2023 |
$3.38
|
$9.25
|
$7.19
|
+0.42%
|
| March 28 2023 |
$3.36
|
$9.20
|
$7.16
|
+0.42%
|
| March 27 2023 |
$3.35
|
$9.17
|
$7.13
|
-0.14%
|
| March 23 2023 |
$3.35
|
$9.17
|
$7.14
|
-16.30%
|
| March 20 2023 |
$7.98
|
$7.98
|
$8.54
|
+21.68%
|
| March 16 2023 |
$3.30
|
$9.02
|
$7.01
|
-0.43%
|
| March 07 2023 |
$3.30
|
$9.02
|
$7.04
|
+0.28%
|
| March 01 2023 |
$3.30
|
$9.02
|
$7.02
|
+1.89%
|
| February 25 2023 |
$2.95
|
$8.96
|
$6.89
|
-1.01%
|
| February 23 2023 |
$2.98
|
$9.05
|
$6.96
|
+0.14%
|
| February 17 2023 |
$2.97
|
$9.01
|
$6.95
|
-0.86%
|
| February 16 2023 |
$3.00
|
$9.12
|
$7.01
|
-13.56%
|
| February 12 2023 |
$3.31
|
$12.05
|
$8.11
|
-0.61%
|
| February 05 2023 |
$3.32
|
$12.08
|
$8.16
|
-1.69%
|
| January 31 2023 |
$3.39
|
$12.35
|
$8.30
|
+0.36%
|
| January 27 2023 |
$3.39
|
$12.33
|
$8.28
|
0%
|
| January 25 2023 |
$3.37
|
$12.29
|
$8.27
|
-0.12%
|
| January 24 2023 |
$3.39
|
$12.35
|
$8.29
|
+4.94%
|
| January 16 2023 |
$3.35
|
$12.19
|
$7.89
|
+1.41%
|
| January 15 2023 |
$3.02
|
$12.19
|
$7.78
|
+0.52%
|
| January 14 2023 |
$3.00
|
$12.13
|
$7.74
|
-0.26%
|
| January 09 2023 |
$3.30
|
$12.02
|
$7.76
|
0%
|
| January 08 2023 |
$3.30
|
$12.02
|
$7.76
|
+20.12%
|
| January 03 2023 |
$3.30
|
$12.01
|
$6.46
|
0%
|
| December 31 2022 |
$3.30
|
$12.01
|
$6.46
|
-0.15%
|
| December 30 2022 |
$3.30
|
$12.03
|
$6.47
|
+0.31%
|
| December 29 2022 |
$3.30
|
$12.01
|
$6.45
|
0%
|
| December 28 2022 |
$3.29
|
$11.99
|
$6.45
|
+7.32%
|
| December 27 2022 |
$3.30
|
$12.04
|
$6.01
|
0%
|
| December 26 2022 |
$3.30
|
$12.04
|
$6.01
|
0%
|
| December 25 2022 |
$3.30
|
$12.04
|
$6.01
|
+0.17%
|
| December 24 2022 |
$3.30
|
$12.01
|
$6.00
|
0%
|
| December 23 2022 |
$3.30
|
$12.01
|
$6.00
|
-0.50%
|
| December 22 2022 |
$3.32
|
$12.08
|
$6.03
|
-0.33%
|
| December 21 2022 |
$3.33
|
$12.12
|
$6.05
|
0%
|
| December 20 2022 |
$3.33
|
$12.12
|
$6.05
|
0%
|
| December 19 2022 |
$3.33
|
$12.12
|
$6.05
|
0%
|
| December 18 2022 |
$3.33
|
$12.12
|
$6.05
|
0%
|
| December 17 2022 |
$3.33
|
$12.12
|
$6.05
|
-0.49%
|
| December 16 2022 |
$3.35
|
$12.19
|
$6.08
|
-1.30%
|
| December 15 2022 |
$3.40
|
$12.38
|
$6.16
|
0%
|
| December 14 2022 |
$3.40
|
$12.38
|
$6.16
|
+0.82%
|
| December 13 2022 |
$3.37
|
$12.27
|
$6.11
|
0%
|
| December 12 2022 |
$3.37
|
$12.27
|
$6.11
|
0%
|
| December 11 2022 |
$3.37
|
$12.27
|
$6.11
|
0%
|
| December 10 2022 |
$3.37
|
$12.27
|
$6.11
|
+0.83%
|
| December 09 2022 |
$3.34
|
$12.17
|
$6.06
|
0%
|
| December 08 2022 |
$3.34
|
$12.17
|
$6.06
|
-0.33%
|
| December 07 2022 |
$3.35
|
$12.19
|
$6.08
|
+0.16%
|
| December 06 2022 |
$3.35
|
$12.19
|
$6.07
|
0%
|
| December 05 2022 |
$3.35
|
$12.19
|
$6.07
|
0%
|
| December 04 2022 |
$3.35
|
$12.19
|
$6.07
|
0%
|
| December 03 2022 |
$3.35
|
$12.19
|
$6.07
|
-0.33%
|
| December 02 2022 |
$3.36
|
$12.24
|
$6.09
|
+2.87%
|
| December 01 2022 |
$3.26
|
$11.88
|
$5.92
|
-0.84%
|
| November 30 2022 |
$3.29
|
$11.98
|
$5.97
|
-0.33%
|
| November 29 2022 |
$3.30
|
$12.01
|
$5.99
|
-0.33%
|
| November 28 2022 |
$3.31
|
$12.07
|
$6.01
|
0%
|
| November 27 2022 |
$3.31
|
$12.07
|
$6.01
|
0%
|
| November 26 2022 |
$3.33
|
$12.12
|
$6.03
|
0%
|
| November 25 2022 |
$3.33
|
$12.12
|
$6.03
|
+0.50%
|
| November 24 2022 |
$3.31
|
$12.04
|
$6.00
|
+1.52%
|
| November 23 2022 |
$3.26
|
$11.85
|
$5.91
|
+0.68%
|
| November 22 2022 |
$3.23
|
$11.76
|
$5.87
|
-1.18%
|
| November 21 2022 |
$3.27
|
$11.91
|
$5.94
|
0%
|
| November 20 2022 |
$3.27
|
$11.91
|
$5.94
|
+1.19%
|
| November 19 2022 |
$3.23
|
$11.75
|
$5.87
|
-0.84%
|
| November 18 2022 |
$3.23
|
$11.75
|
$5.87
|
-0.84%
|
| November 17 2022 |
$3.26
|
$11.88
|
$5.92
|
0%
|
| November 16 2022 |
$3.26
|
$11.88
|
$5.92
|
+1.20%
|
| November 15 2022 |
$3.21
|
$11.71
|
$5.85
|
-0.34%
|
| November 14 2022 |
$3.23
|
$11.75
|
$5.87
|
0%
|
| November 13 2022 |
$3.23
|
$11.75
|
$5.87
|
+0.86%
|
| November 12 2022 |
$3.20
|
$11.65
|
$5.82
|
0%
|
| November 11 2022 |
$3.20
|
$11.65
|
$5.82
|
+1.04%
|
| November 10 2022 |
$3.17
|
$11.54
|
$5.76
|
0%
|
| November 09 2022 |
$3.17
|
$11.54
|
$5.76
|
+2.49%
|
| November 08 2022 |
$3.09
|
$11.25
|
$5.62
|
+3.69%
|
| November 07 2022 |
$3.09
|
$4.85
|
$5.42
|
0%
|
| November 06 2022 |
$3.09
|
$4.85
|
$5.42
|
0%
|
| November 05 2022 |
$3.09
|
$4.85
|
$5.42
|
+1.12%
|
| November 04 2022 |
$3.06
|
$4.81
|
$5.36
|
-2.37%
|
| November 03 2022 |
$3.14
|
$4.92
|
$5.49
|
0%
|
| November 02 2022 |
$3.14
|
$4.92
|
$5.49
|
-0.36%
|
| November 01 2022 |
$3.15
|
$4.95
|
$5.51
|
-0.72%
|
| October 31 2022 |
$3.18
|
$4.98
|
$5.55
|
0%
|
| October 30 2022 |
$3.18
|
$4.98
|
$5.55
|
0%
|
| October 29 2022 |
$3.18
|
$4.98
|
$5.55
|
0%
|
| October 28 2022 |
$3.17
|
$4.98
|
$5.55
|
+0.91%
|
| October 27 2022 |
$3.14
|
$4.92
|
$5.50
|
0%
|
| October 26 2022 |
$3.14
|
$4.92
|
$5.50
|
+1.29%
|
| October 25 2022 |
$3.10
|
$4.86
|
$5.43
|
+1.12%
|
| October 24 2022 |
$3.06
|
$4.80
|
$5.37
|
0%
|
| October 23 2022 |
$3.06
|
$4.80
|
$5.37
|
0%
|
| October 22 2022 |
$3.06
|
$4.80
|
$5.37
|
-1.10%
|
| October 21 2022 |
$3.10
|
$4.87
|
$5.43
|
+0.56%
|
| October 20 2022 |
$3.08
|
$4.84
|
$5.40
|
-1.28%
|
| October 19 2022 |
$3.13
|
$4.92
|
$5.47
|
0%
|
| October 18 2022 |
$3.13
|
$4.92
|
$5.47
|
+1.30%
|
| October 17 2022 |
$3.08
|
$4.84
|
$5.40
|
0%
|
| October 16 2022 |
$3.08
|
$4.84
|
$5.40
|
+0.19%
|
| October 15 2022 |
$3.08
|
$4.83
|
$5.39
|
0%
|
| October 14 2022 |
$3.08
|
$4.83
|
$5.39
|
+1.32%
|
| October 13 2022 |
$3.04
|
$4.76
|
$5.32
|
0%
|
| October 12 2022 |
$3.03
|
$4.75
|
$5.31
|
0%
|
| October 11 2022 |
$3.05
|
$4.79
|
$5.35
|
0%
|
| October 10 2022 |
$3.05
|
$4.79
|
$5.35
|
0%
|
| October 09 2022 |
$3.05
|
$4.79
|
$5.35
|
0%
|
| October 08 2022 |
$3.05
|
$4.79
|
$5.35
|
-1.11%
|
| October 04 2022 |
$3.09
|
$4.85
|
$5.41
|
+0.93%
|
| October 03 2022 |
$3.06
|
$4.80
|
$5.36
|
0%
|
| October 02 2022 |
$3.06
|
$4.80
|
$5.36
|
+0.94%
|
| October 01 2022 |
$3.02
|
$4.75
|
$5.31
|
0%
|
| September 30 2022 |
$3.02
|
$4.75
|
$5.31
|
+2.51%
|
| September 29 2022 |
$2.94
|
$4.62
|
$5.18
|
-0.19%
|
| September 28 2022 |
$2.95
|
$4.63
|
$5.19
|
-0.19%
|
| September 27 2022 |
$2.96
|
$4.64
|
$5.20
|
-0.95%
|
| September 26 2022 |
$2.99
|
$4.68
|
$5.25
|
0%
|
| September 25 2022 |
$2.99
|
$4.68
|
$5.25
|
0%
|
| September 24 2022 |
$2.99
|
$4.68
|
$5.25
|
-2.78%
|
| September 23 2022 |
$3.09
|
$4.84
|
$5.40
|
-0.74%
|
| September 22 2022 |
$3.10
|
$4.87
|
$5.44
|
-19.53%
|
| September 21 2022 |
$4.00
|
$11.38
|
$6.76
|
0%
|
| September 20 2022 |
$4.00
|
$11.38
|
$6.76
|
-0.29%
|
| September 18 2022 |
$4.01
|
$11.41
|
$6.78
|
0%
|
| September 17 2022 |
$4.01
|
$11.41
|
$6.78
|
-0.88%
|
| September 15 2022 |
$4.00
|
$11.55
|
$6.84
|
+0.15%
|
| September 14 2022 |
$4.00
|
$11.52
|
$6.83
|
-1.30%
|
| September 13 2022 |
$4.05
|
$11.68
|
$6.92
|
+1.02%
|
| September 11 2022 |
$4.02
|
$11.56
|
$6.85
|
0%
|
| September 10 2022 |
$4.02
|
$11.56
|
$6.85
|
+0.74%
|
| September 09 2022 |
$3.98
|
$11.47
|
$6.80
|
+0.29%
|
| September 08 2022 |
$3.98
|
$11.44
|
$6.78
|
+18.32%
|
| September 07 2022 |
$2.48
|
$11.51
|
$5.73
|
+0.17%
|
| September 06 2022 |
$2.48
|
$11.48
|
$5.72
|
-1.04%
|
| August 31 2022 |
$2.50
|
$11.61
|
$5.78
|
-0.34%
|
| August 30 2022 |
$2.50
|
$11.67
|
$5.80
|
-0.68%
|
| August 29 2022 |
$2.50
|
$11.77
|
$5.84
|
0%
|
| August 28 2022 |
$2.50
|
$11.77
|
$5.84
|
0%
|
| August 27 2022 |
$2.50
|
$11.77
|
$5.84
|
-0.17%
|
| August 26 2022 |
$2.50
|
$11.81
|
$5.85
|
+0.17%
|
| August 25 2022 |
$2.50
|
$11.79
|
$5.84
|
-0.34%
|
| August 24 2022 |
$2.50
|
$11.82
|
$5.86
|
+0.51%
|
| August 23 2022 |
$2.50
|
$11.77
|
$5.83
|
-0.34%
|
| August 22 2022 |
$2.51
|
$11.78
|
$5.85
|
0%
|
| August 21 2022 |
$2.51
|
$11.78
|
$5.85
|
0%
|
| August 20 2022 |
$2.51
|
$11.78
|
$5.85
|
-1.35%
|
| August 19 2022 |
$2.53
|
$11.98
|
$5.93
|
-0.34%
|
| August 18 2022 |
$2.54
|
$12.02
|
$5.95
|
-0.34%
|
| August 17 2022 |
$2.54
|
$12.07
|
$5.97
|
0%
|
| August 16 2022 |
$2.55
|
$12.05
|
$5.97
|
-0.33%
|
| August 15 2022 |
$2.56
|
$12.09
|
$5.99
|
0%
|
| August 14 2022 |
$2.56
|
$12.09
|
$5.99
|
+9.71%
|
| August 13 2022 |
$2.56
|
$5.21
|
$5.46
|
-0.91%
|
| August 12 2022 |
$2.59
|
$5.26
|
$5.51
|
-0.18%
|
| August 11 2022 |
$2.59
|
$5.27
|
$5.52
|
+1.47%
|
| August 10 2022 |
$2.56
|
$5.19
|
$5.44
|
-0.18%
|
| August 09 2022 |
$2.56
|
$5.21
|
$5.45
|
+33.25%
|
| August 08 2022 |
$2.54
|
$5.41
|
$4.10
|
0%
|
| August 07 2022 |
$2.54
|
$5.41
|
$4.10
|
0%
|
| August 06 2022 |
$2.54
|
$5.41
|
$4.10
|
-32.06%
|
| August 05 2022 |
$3.32
|
$5.42
|
$6.02
|
+46.47%
|
| August 04 2022 |
$2.54
|
$5.43
|
$4.11
|
-0.48%
|
| August 03 2022 |
$2.55
|
$5.47
|
$4.14
|
0%
|
| August 02 2022 |
$2.55
|
$5.45
|
$4.13
|
0%
|
| August 01 2022 |
$2.55
|
$5.45
|
$4.13
|
0%
|
| July 31 2022 |
$2.55
|
$5.45
|
$4.13
|
0%
|
| July 30 2022 |
$2.55
|
$5.45
|
$4.13
|
+0.24%
|
| July 29 2022 |
$2.54
|
$5.44
|
$4.12
|
+0.73%
|
| July 28 2022 |
$2.53
|
$5.39
|
$4.09
|
0%
|
| July 27 2022 |
$2.54
|
$5.40
|
$4.09
|
0%
|
| July 26 2022 |
$2.56
|
$5.39
|
$4.10
|
0%
|
| July 25 2022 |
$2.56
|
$5.39
|
$4.10
|
0%
|
| July 24 2022 |
$2.56
|
$5.39
|
$4.10
|
0%
|
| July 23 2022 |
$2.56
|
$5.39
|
$4.10
|
+0.25%
|
| July 22 2022 |
$2.55
|
$5.35
|
$4.08
|
-0.24%
|
| July 21 2022 |
$2.55
|
$5.38
|
$4.09
|
-0.73%
|
| July 20 2022 |
$2.56
|
$5.39
|
$4.12
|
+0.24%
|
| July 19 2022 |
$2.55
|
$5.39
|
$4.11
|
+1.99%
|
| July 18 2022 |
$2.50
|
$5.28
|
$4.03
|
0%
|
| July 17 2022 |
$2.50
|
$5.28
|
$4.03
|
0%
|
| July 16 2022 |
$2.50
|
$5.28
|
$4.03
|
0%
|
| July 15 2022 |
$2.50
|
$5.28
|
$4.03
|
-1.23%
|
| July 14 2022 |
$2.52
|
$5.35
|
$4.08
|
+0.74%
|
| July 13 2022 |
$2.52
|
$5.32
|
$4.06
|
-1.46%
|
| July 12 2022 |
$2.54
|
$5.39
|
$4.11
|
0%
|
| July 11 2022 |
$2.54
|
$5.39
|
$4.11
|
0%
|
| July 10 2022 |
$2.54
|
$5.39
|
$4.11
|
0%
|
| July 09 2022 |
$2.54
|
$5.39
|
$4.11
|
+0.49%
|
| July 08 2022 |
$2.54
|
$5.38
|
$4.10
|
0%
|
| July 07 2022 |
$2.55
|
$5.33
|
$4.09
|
0%
|
| July 06 2022 |
$2.56
|
$5.34
|
$4.09
|
-0.97%
|
| July 05 2022 |
$2.60
|
$5.38
|
$4.13
|
0%
|
| July 04 2022 |
$2.60
|
$5.38
|
$4.13
|
0%
|
| July 03 2022 |
$2.60
|
$5.38
|
$4.13
|
0%
|
| July 02 2022 |
$2.60
|
$5.38
|
$4.13
|
-0.96%
|
| July 01 2022 |
$2.61
|
$5.44
|
$4.17
|
+0.97%
|
| June 30 2022 |
$2.63
|
$5.47
|
$4.14
|
0%
|
| June 29 2022 |
$2.63
|
$5.47
|
$4.14
|
-0.72%
|
| June 28 2022 |
$2.63
|
$5.50
|
$4.16
|
0%
|
| June 27 2022 |
$2.63
|
$5.50
|
$4.16
|
0%
|
| June 26 2022 |
$2.63
|
$5.50
|
$4.16
|
0%
|
| June 25 2022 |
$2.63
|
$5.50
|
$4.16
|
+0.24%
|
| June 24 2022 |
$2.63
|
$5.50
|
$4.15
|
-1.89%
|
| June 23 2022 |
$2.65
|
$5.51
|
$4.23
|
+0.24%
|
| June 22 2022 |
$2.64
|
$5.50
|
$4.22
|
+0.24%
|
| June 21 2022 |
$2.63
|
$5.49
|
$4.21
|
+0.72%
|
| June 20 2022 |
$2.61
|
$5.45
|
$4.18
|
0%
|
| June 19 2022 |
$2.61
|
$5.45
|
$4.18
|
-0.71%
|
