Price History
Pharaoh's Servant
-- PSV-E004
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $2.23 | $2.85 | $3.42 | +0.29% |
April 24 2024 | $2.23 | $2.85 | $3.41 | +38.06% |
April 23 2024 | $2.21 | $2.85 | $2.47 | -0.40% |
April 21 2024 | $2.23 | $2.85 | $2.48 | 0% |
April 19 2024 | $2.23 | $2.85 | $2.48 | 0% |
April 16 2024 | $2.23 | $2.85 | $2.48 | 0% |
April 14 2024 | $2.23 | $2.85 | $2.48 | -0.80% |
April 07 2024 | $2.26 | $2.85 | $2.50 | 0% |
April 06 2024 | $2.26 | $2.85 | $2.50 | 0% |
April 03 2024 | $2.25 | $2.85 | $2.50 | 0% |
March 31 2024 | $2.26 | $2.85 | $2.51 | 0% |
March 24 2024 | $2.26 | $2.85 | $2.50 | 0% |
March 23 2024 | $2.26 | $2.85 | $2.50 | -0.79% |
March 19 2024 | $2.28 | $2.85 | $2.52 | -5.62% |
March 18 2024 | $2.41 | $2.87 | $2.67 | 0% |
March 17 2024 | $2.41 | $2.87 | $2.67 | 0% |
March 16 2024 | $2.41 | $2.87 | $2.67 | -0.74% |
March 12 2024 | $2.43 | $2.90 | $2.69 | 0% |
March 10 2024 | $2.43 | $2.90 | $2.69 | +0.37% |
March 08 2024 | $2.42 | $2.88 | $2.68 | +3.08% |
March 05 2024 | $2.40 | $2.85 | $2.60 | +0.39% |
February 29 2024 | $2.39 | $2.85 | $2.59 | -0.38% |
February 28 2024 | $2.40 | $2.85 | $2.60 | 0% |
February 27 2024 | $2.40 | $2.85 | $2.60 | 0% |
February 26 2024 | $2.40 | $2.85 | $2.60 | -0.76% |
February 11 2024 | $2.39 | $2.39 | $2.62 | +0.38% |
February 06 2024 | $2.37 | $2.37 | $2.61 | +0.38% |
February 02 2024 | $2.40 | $2.85 | $2.60 | 0% |
January 30 2024 | $2.40 | $2.85 | $2.60 | 0% |
January 28 2024 | $2.40 | $2.85 | $2.60 | 0% |
January 26 2024 | $2.40 | $2.85 | $2.60 | +5.69% |
January 24 2024 | $2.39 | $2.39 | $2.46 | -0.40% |
January 23 2024 | $2.40 | $2.40 | $2.47 | 0% |
January 20 2024 | $2.40 | $2.40 | $2.47 | 0% |
January 19 2024 | $2.40 | $2.40 | $2.47 | -0.40% |
January 15 2024 | $2.41 | $2.41 | $2.48 | 0% |
January 14 2024 | $2.41 | $2.41 | $2.48 | 0% |
January 13 2024 | $2.41 | $2.41 | $2.48 | +0.40% |
January 12 2024 | $2.40 | $2.40 | $2.47 | 0% |
January 11 2024 | $2.40 | $2.40 | $2.47 | -2.76% |
January 10 2024 | $2.40 | $2.40 | $2.47 | -2.76% |
January 09 2024 | $2.55 | $2.55 | $2.55 | 0% |
January 07 2024 | $2.55 | $2.55 | $2.55 | 0% |
January 05 2024 | $2.54 | $2.54 | $2.54 | +0.79% |
January 03 2024 | $2.52 | $2.52 | $2.52 | -0.79% |
January 02 2024 | $2.55 | $2.55 | $2.55 | 0% |
January 01 2024 | $2.55 | $2.55 | $2.55 | -0.78% |
December 29 2023 | $2.56 | $2.56 | $2.56 | +0.79% |
December 26 2023 | $2.54 | $2.54 | $2.54 | 0% |
December 25 2023 | $2.54 | $2.54 | $2.54 | 0% |
December 24 2023 | $2.54 | $2.54 | $2.54 | +0.79% |
December 22 2023 | $2.53 | $2.53 | $2.53 | -0.79% |
December 20 2023 | $2.55 | $2.55 | $2.55 | +0.79% |
December 19 2023 | $2.53 | $2.53 | $2.53 | -55.08% |
December 18 2023 | $2.54 | $2.54 | $2.54 | -54.72% |
December 11 2023 | $5.58 | $5.58 | $5.61 | -0.18% |
December 07 2023 | $5.60 | $5.60 | $5.62 | 0% |
December 06 2023 | $5.61 | $5.61 | $5.62 | 0% |
December 05 2023 | $5.61 | $5.61 | $5.62 | 0% |
December 02 2023 | $5.62 | $5.62 | $5.62 | -0.35% |
November 30 2023 | $5.62 | $5.62 | $5.64 | +0.36% |
November 28 2023 | $5.61 | $5.61 | $5.62 | 0% |
November 27 2023 | $5.61 | $5.61 | $5.62 | -26.82% |
November 25 2023 | $7.60 | $7.60 | $7.68 | +0.26% |
November 24 2023 | $7.60 | $7.60 | $7.66 | +0.39% |
November 23 2023 | $7.60 | $7.60 | $7.63 | -0.39% |
November 22 2023 | $7.60 | $7.60 | $7.66 | +0.13% |
November 21 2023 | $7.60 | $7.60 | $7.65 | +0.26% |
November 20 2023 | $7.60 | $7.60 | $7.63 | 0% |
November 19 2023 | $7.60 | $7.60 | $7.63 | 0% |
November 18 2023 | $7.60 | $7.60 | $7.63 | 0% |
November 17 2023 | $7.60 | $7.60 | $7.63 | 0% |
November 16 2023 | $7.60 | $7.60 | $7.63 | +1.06% |
November 11 2023 | $7.50 | $7.50 | $7.55 | -0.40% |
November 10 2023 | $7.55 | $7.55 | $7.58 | -0.13% |
November 08 2023 | $7.57 | $7.57 | $7.59 | -0.26% |
November 07 2023 | $7.60 | $7.60 | $7.61 | +0.79% |
November 06 2023 | $7.48 | $7.48 | $7.55 | 0% |
November 05 2023 | $7.48 | $7.48 | $7.55 | +1.07% |
November 04 2023 | $7.48 | $7.48 | $7.55 | +1.07% |
November 02 2023 | $7.46 | $7.46 | $7.47 | -0.13% |
October 31 2023 | $7.47 | $7.47 | $7.48 | +10.49% |
October 30 2023 | $7.47 | $7.47 | $7.48 | +10.49% |
October 28 2023 | $6.75 | $6.75 | $6.77 | 0% |
October 26 2023 | $6.75 | $6.75 | $6.77 | -9.49% |
October 21 2023 | $7.47 | $7.47 | $7.48 | 0% |
October 20 2023 | $7.47 | $7.47 | $7.48 | 0% |
October 19 2023 | $7.47 | $7.47 | $7.48 | -0.53% |
October 18 2023 | $7.49 | $7.49 | $7.52 | +0.27% |
October 16 2023 | $7.46 | $7.46 | $7.50 | 0% |
October 14 2023 | $7.46 | $7.46 | $7.50 | -0.79% |
October 13 2023 | $7.54 | $7.54 | $7.56 | 0% |
October 12 2023 | $7.54 | $7.54 | $7.56 | +0.67% |
October 10 2023 | $7.48 | $7.48 | $7.51 | +0.13% |
October 06 2023 | $7.46 | $7.46 | $7.50 | 0% |
October 05 2023 | $7.46 | $7.46 | $7.50 | 0% |
October 03 2023 | $7.46 | $7.46 | $7.50 | -0.40% |
October 02 2023 | $7.51 | $7.51 | $7.53 | 0% |
October 01 2023 | $7.51 | $7.51 | $7.53 | -0.13% |
September 30 2023 | $7.51 | $7.51 | $7.54 | +0.27% |
September 29 2023 | $7.46 | $7.46 | $7.52 | +9.30% |
September 26 2023 | $6.78 | $6.78 | $6.88 | -0.29% |
September 22 2023 | $6.83 | $6.83 | $6.90 | -0.58% |
September 20 2023 | $6.90 | $6.90 | $6.94 | 0% |
September 18 2023 | $6.90 | $6.90 | $6.94 | 0% |
September 17 2023 | $6.90 | $6.90 | $6.94 | 0% |
September 16 2023 | $6.90 | $6.90 | $6.94 | -10.45% |
September 15 2023 | $6.90 | $6.90 | $6.94 | -10.45% |
September 13 2023 | $7.71 | $7.71 | $7.75 | +0.26% |
September 11 2023 | $7.68 | $7.68 | $7.73 | 0% |
September 10 2023 | $7.68 | $7.68 | $7.73 | 0% |
September 08 2023 | $7.68 | $7.68 | $7.73 | -0.26% |
September 07 2023 | $7.68 | $7.68 | $7.73 | -0.26% |
September 06 2023 | $7.72 | $7.72 | $7.75 | -0.51% |
September 05 2023 | $7.78 | $7.78 | $7.79 | 0% |
September 03 2023 | $7.78 | $7.78 | $7.79 | 0% |
September 02 2023 | $7.78 | $7.78 | $7.79 | -0.26% |
September 01 2023 | $7.78 | $7.78 | $7.79 | -0.26% |
August 31 2023 | $7.78 | $7.78 | $7.81 | +0.64% |
August 30 2023 | $7.74 | $7.74 | $7.76 | 0% |
August 29 2023 | $7.74 | $7.74 | $7.76 | +0.13% |
August 28 2023 | $7.72 | $7.72 | $7.75 | -0.39% |
August 25 2023 | $7.78 | $7.78 | $7.78 | +6.87% |
August 24 2023 | $7.27 | $7.27 | $7.28 | -0.27% |
August 23 2023 | $7.27 | $7.27 | $7.30 | 0% |
August 21 2023 | $7.27 | $7.27 | $7.30 | 0% |
August 20 2023 | $7.27 | $7.27 | $7.30 | 0% |
August 17 2023 | $7.27 | $7.27 | $7.30 | -6.65% |
August 15 2023 | $7.79 | $7.79 | $7.82 | -0.13% |
August 14 2023 | $7.82 | $7.82 | $7.83 | 0% |
August 13 2023 | $7.82 | $7.82 | $7.83 | 0% |
August 12 2023 | $7.82 | $7.82 | $7.83 | -0.13% |
August 10 2023 | $7.83 | $7.83 | $7.84 | -0.13% |
August 08 2023 | $7.84 | $7.84 | $7.85 | 0% |
August 07 2023 | $7.84 | $7.84 | $7.85 | 0% |
August 06 2023 | $7.84 | $7.84 | $7.85 | +0.38% |
August 04 2023 | $7.80 | $7.80 | $7.82 | -0.38% |
August 02 2023 | $7.84 | $7.84 | $7.85 | -0.38% |
August 01 2023 | $7.84 | $7.84 | $7.88 | 0% |
July 29 2023 | $7.84 | $7.84 | $7.88 | +56.66% |
June 29 2023 | $5.03 | $5.03 | $5.03 | -1.18% |
June 28 2023 | $5.09 | $5.09 | $5.09 | +0.39% |
June 26 2023 | $5.07 | $5.07 | $5.07 | -0.20% |
June 24 2023 | $5.08 | $5.08 | $5.08 | -0.59% |
June 18 2023 | $5.11 | $5.11 | $5.11 | 0% |
June 17 2023 | $5.11 | $5.11 | $5.11 | +3.23% |
June 07 2023 | $4.95 | $4.95 | $4.95 | -1.00% |
June 02 2023 | $5.00 | $5.00 | $5.00 | +1.63% |
May 29 2023 | $4.92 | $4.92 | $4.92 | 0% |
May 27 2023 | $4.92 | $4.92 | $4.92 | -0.20% |
May 26 2023 | $4.93 | $4.93 | $4.93 | -0.60% |
May 24 2023 | $4.96 | $4.96 | $4.96 | 0% |
May 22 2023 | $4.96 | $4.96 | $4.96 | 0% |
May 21 2023 | $4.96 | $4.96 | $4.96 | +0.20% |
May 19 2023 | $4.95 | $4.95 | $4.95 | -0.60% |
May 16 2023 | $4.98 | $4.98 | $4.98 | 0% |
May 14 2023 | $4.98 | $4.98 | $4.98 | -1.19% |
May 09 2023 | $5.04 | $5.04 | $5.04 | +0.20% |
May 06 2023 | $5.03 | $5.03 | $5.03 | +0.40% |
May 05 2023 | $5.02 | $5.02 | $5.02 | +0.80% |
May 03 2023 | $4.97 | $4.97 | $4.97 | -0.80% |
April 30 2023 | $5.02 | $5.02 | $5.02 | +0.60% |
April 27 2023 | $4.98 | $4.98 | $4.98 | +0.61% |
April 26 2023 | $4.95 | $4.95 | $4.95 | 0% |
April 23 2023 | $4.95 | $4.95 | $4.95 | 0% |
April 22 2023 | $4.95 | $4.95 | $4.95 | +0.41% |
April 19 2023 | $4.93 | $4.93 | $4.93 | -0.80% |
April 17 2023 | $4.97 | $4.97 | $4.97 | +0.20% |
April 12 2023 | $4.96 | $4.96 | $4.96 | 0% |
April 07 2023 | $4.96 | $4.96 | $4.96 | -34.91% |
April 04 2023 | $7.61 | $7.61 | $7.62 | +0.13% |
April 03 2023 | $7.60 | $7.60 | $7.61 | 0% |
April 01 2023 | $7.60 | $7.60 | $7.61 | +4.82% |
March 29 2023 | $7.24 | $7.24 | $7.26 | +0.41% |
March 27 2023 | $7.21 | $7.21 | $7.23 | +69.72% |
March 23 2023 | $4.27 | $4.27 | $4.27 | -7.19% |
March 21 2023 | $4.28 | $4.28 | $4.59 | -5.17% |
March 20 2023 | $4.84 | $4.84 | $4.84 | 0% |
March 19 2023 | $4.84 | $4.84 | $4.84 | 0% |
March 18 2023 | $4.84 | $4.84 | $4.84 | +0.21% |
March 17 2023 | $4.83 | $4.83 | $4.83 | +7.33% |
March 16 2023 | $4.20 | $4.20 | $4.50 | -0.66% |
March 12 2023 | $4.22 | $4.22 | $4.53 | 0% |
March 11 2023 | $4.22 | $4.22 | $4.53 | +2.03% |
March 08 2023 | $4.14 | $4.14 | $4.44 | -0.89% |
March 04 2023 | $4.18 | $4.18 | $4.48 | +4.67% |
February 16 2023 | $3.77 | $3.77 | $4.28 | -1.15% |
February 14 2023 | $3.81 | $3.81 | $4.33 | -3.99% |
February 11 2023 | $4.21 | $4.21 | $4.52 | +0.45% |
February 08 2023 | $4.19 | $4.19 | $4.49 | -0.88% |
February 06 2023 | $4.23 | $4.23 | $4.53 | -1.31% |
February 03 2023 | $4.29 | $4.29 | $4.60 | -0.43% |
February 01 2023 | $4.30 | $4.30 | $4.61 | -0.43% |
January 31 2023 | $4.32 | $4.32 | $4.63 | +1.31% |
January 16 2023 | $4.26 | $4.26 | $4.57 | +4.82% |
January 15 2023 | $3.84 | $3.84 | $4.36 | 0% |
January 14 2023 | $3.84 | $3.84 | $4.36 | +0.69% |
January 12 2023 | $3.81 | $3.81 | $4.33 | +0.70% |
January 08 2023 | $3.78 | $3.78 | $4.30 | 0% |
January 05 2023 | $3.78 | $3.78 | $4.30 | +0.47% |
January 04 2023 | $3.77 | $3.77 | $4.28 | -0.23% |
January 03 2023 | $3.78 | $3.78 | $4.29 | -4.67% |
December 31 2022 | $4.20 | $4.20 | $4.50 | +6.89% |
December 30 2022 | $4.21 | $4.21 | $4.21 | +0.24% |
December 29 2022 | $4.20 | $4.20 | $4.20 | +0.24% |
December 28 2022 | $4.19 | $4.19 | $4.19 | -0.48% |
December 27 2022 | $4.21 | $4.21 | $4.21 | 0% |
December 26 2022 | $4.21 | $4.21 | $4.21 | 0% |
December 25 2022 | $4.21 | $4.21 | $4.21 | 0% |
December 24 2022 | $4.21 | $4.21 | $4.21 | +0.24% |
December 23 2022 | $4.20 | $4.20 | $4.20 | -0.71% |
December 22 2022 | $4.23 | $4.23 | $4.23 | -0.24% |
December 21 2022 | $4.24 | $4.24 | $4.24 | 0% |
December 20 2022 | $4.24 | $4.24 | $4.24 | 0% |
December 19 2022 | $4.24 | $4.24 | $4.24 | 0% |
December 18 2022 | $4.24 | $4.24 | $4.24 | 0% |
December 17 2022 | $4.24 | $4.24 | $4.24 | -2.08% |
December 16 2022 | $4.33 | $4.33 | $4.33 | -6.48% |
December 15 2022 | $4.33 | $4.33 | $4.64 | +0.87% |
December 14 2022 | $4.28 | $4.28 | $4.59 | 0% |
December 13 2022 | $4.28 | $4.28 | $4.59 | 0% |
December 12 2022 | $4.29 | $4.29 | $4.60 | 0% |
December 11 2022 | $4.29 | $4.29 | $4.60 | +0.44% |
December 10 2022 | $4.26 | $4.26 | $4.57 | 0% |
December 09 2022 | $4.26 | $4.26 | $4.57 | -0.22% |
December 08 2022 | $4.27 | $4.27 | $4.58 | 0% |
December 07 2022 | $4.27 | $4.27 | $4.58 | +0.22% |
December 06 2022 | $4.26 | $4.26 | $4.57 | 0% |
December 05 2022 | $4.26 | $4.26 | $4.57 | 0% |
December 04 2022 | $4.26 | $4.26 | $4.57 | 0% |
December 03 2022 | $4.26 | $4.26 | $4.57 | -0.44% |
December 02 2022 | $4.28 | $4.28 | $4.59 | +2.23% |
December 01 2022 | $4.19 | $4.19 | $4.49 | 0% |
November 30 2022 | $4.19 | $4.19 | $4.49 | -0.22% |
November 29 2022 | $4.20 | $4.20 | $4.50 | -0.66% |
November 28 2022 | $4.22 | $4.22 | $4.53 | 0% |
November 27 2022 | $4.22 | $4.22 | $4.53 | 0% |
November 26 2022 | $4.22 | $4.22 | $4.53 | -0.22% |
November 25 2022 | $4.24 | $4.24 | $4.54 | +2.02% |
November 24 2022 | $4.15 | $4.15 | $4.45 | +0.91% |
November 23 2022 | $4.11 | $4.11 | $4.41 | 0% |
November 22 2022 | $4.11 | $4.11 | $4.41 | -1.12% |
November 21 2022 | $4.16 | $4.16 | $4.46 | 0% |
November 20 2022 | $4.16 | $4.16 | $4.46 | 0% |
November 19 2022 | $4.16 | $4.16 | $4.46 | +1.13% |
November 18 2022 | $4.11 | $4.11 | $4.41 | -0.90% |
November 17 2022 | $4.15 | $4.15 | $4.45 | 0% |
November 16 2022 | $4.15 | $4.15 | $4.45 | +1.60% |
November 15 2022 | $4.09 | $4.09 | $4.39 | -0.68% |
November 14 2022 | $4.11 | $4.11 | $4.41 | 0% |
November 13 2022 | $4.11 | $4.11 | $4.41 | +0.92% |
November 12 2022 | $4.08 | $4.08 | $4.37 | -39.14% |
November 11 2022 | $4.08 | $4.66 | $7.18 | +2.72% |
November 10 2022 | $3.97 | $4.54 | $6.99 | -0.71% |
November 09 2022 | $4.00 | $4.57 | $7.04 | 0% |
November 08 2022 | $4.00 | $4.57 | $7.04 | +1.59% |
November 07 2022 | $3.94 | $4.50 | $6.93 | 0% |
November 06 2022 | $3.94 | $4.50 | $6.93 | 0% |
November 05 2022 | $3.94 | $4.50 | $6.93 | -1.56% |
November 04 2022 | $4.00 | $4.57 | $7.04 | 0% |
November 03 2022 | $4.00 | $4.57 | $7.04 | -0.42% |
November 02 2022 | $4.02 | $4.59 | $7.07 | 0% |
November 01 2022 | $4.02 | $4.59 | $7.07 | -0.70% |
October 31 2022 | $4.05 | $4.63 | $7.12 | 0% |
October 30 2022 | $4.05 | $4.63 | $7.12 | 0% |
October 29 2022 | $4.05 | $4.63 | $7.12 | +0.14% |
October 28 2022 | $4.04 | $4.62 | $7.11 | +0.99% |
October 27 2022 | $4.00 | $4.57 | $7.04 | 0% |
October 26 2022 | $4.00 | $4.57 | $7.04 | +1.29% |
October 25 2022 | $3.95 | $4.51 | $6.95 | +1.31% |
October 24 2022 | $3.90 | $4.46 | $6.86 | 0% |
October 23 2022 | $3.90 | $4.46 | $6.86 | 0% |
October 22 2022 | $3.95 | $4.52 | $6.96 | 0% |
October 21 2022 | $3.95 | $4.52 | $6.96 | +0.58% |
October 20 2022 | $3.93 | $4.49 | $6.92 | -0.43% |
October 19 2022 | $3.95 | $4.52 | $6.95 | -1.00% |
October 18 2022 | $3.99 | $4.56 | $7.02 | +1.59% |
October 17 2022 | $3.93 | $4.49 | $6.91 | 0% |
October 16 2022 | $3.93 | $4.49 | $6.91 | 0% |
October 15 2022 | $3.93 | $4.49 | $6.91 | +0.14% |
October 14 2022 | $3.92 | $4.48 | $6.90 | +1.32% |
October 13 2022 | $3.87 | $4.42 | $6.81 | 0% |
October 12 2022 | $3.87 | $4.42 | $6.81 | -14.66% |
October 11 2022 | $3.86 | $3.86 | $7.98 | +16.67% |
October 10 2022 | $3.89 | $4.44 | $6.84 | 0% |
October 09 2022 | $3.89 | $4.44 | $6.84 | 0% |
October 08 2022 | $3.89 | $4.44 | $6.84 | -1.30% |
October 04 2022 | $3.94 | $4.50 | $6.93 | -16.91% |
October 03 2022 | $4.45 | $4.45 | $8.34 | 0% |
October 02 2022 | $4.45 | $4.45 | $8.34 | 0% |
October 01 2022 | $4.45 | $4.45 | $8.34 | +1.09% |
September 30 2022 | $4.40 | $4.40 | $8.25 | +2.48% |
September 29 2022 | $4.29 | $4.29 | $8.03 | -0.37% |
September 28 2022 | $4.30 | $4.30 | $8.05 | -0.12% |
September 27 2022 | $4.31 | $4.31 | $8.06 | -1.10% |
September 26 2022 | $4.35 | $4.35 | $8.15 | 0% |
September 25 2022 | $4.35 | $4.35 | $8.15 | 0% |
September 24 2022 | $4.35 | $4.35 | $8.15 | -3.78% |
September 23 2022 | $4.52 | $4.52 | $8.47 | 0% |
September 22 2022 | $4.52 | $4.52 | $8.47 | -0.59% |
September 21 2022 | $4.55 | $4.55 | $8.53 | 0% |
September 20 2022 | $4.55 | $4.55 | $8.53 | -0.12% |
September 18 2022 | $4.56 | $4.56 | $8.54 | 0% |
September 17 2022 | $4.56 | $4.56 | $8.54 | -0.58% |
September 16 2022 | $4.58 | $4.58 | $8.58 | -0.81% |
September 15 2022 | $4.62 | $12.68 | $8.65 | +0.23% |
September 14 2022 | $4.61 | $4.61 | $8.63 | -1.26% |
September 13 2022 | $4.67 | $4.67 | $8.74 | +0.92% |
September 11 2022 | $4.62 | $4.62 | $8.66 | 0% |
September 10 2022 | $4.62 | $4.62 | $8.66 | +0.93% |
September 09 2022 | $4.58 | $4.58 | $8.58 | +0.23% |
September 08 2022 | $4.57 | $4.57 | $8.56 | 0% |
September 07 2022 | $4.50 | $4.50 | $8.56 | +18.40% |
September 06 2022 | $4.50 | $4.59 | $7.23 | -0.82% |
August 31 2022 | $4.50 | $4.64 | $7.29 | -0.41% |
August 30 2022 | $4.50 | $4.67 | $7.32 | -0.68% |
August 29 2022 | $4.50 | $4.70 | $7.37 | 0% |
August 28 2022 | $4.50 | $4.70 | $7.37 | 0% |
August 27 2022 | $4.50 | $4.70 | $7.37 | -0.27% |
August 26 2022 | $4.50 | $4.72 | $7.39 | 0% |
August 25 2022 | $4.50 | $4.72 | $7.39 | -15.45% |
August 24 2022 | $4.50 | $4.50 | $8.74 | +18.59% |
August 23 2022 | $4.50 | $4.70 | $7.37 | -0.14% |
August 22 2022 | $4.50 | $4.71 | $7.38 | 0% |
August 21 2022 | $4.50 | $4.71 | $7.38 | 0% |
August 20 2022 | $4.50 | $4.71 | $7.38 | -1.34% |
August 19 2022 | $4.50 | $4.79 | $7.48 | -0.27% |
August 18 2022 | $4.50 | $4.81 | $7.50 | -15.54% |
August 17 2022 | $4.50 | $4.50 | $8.88 | +18.24% |
August 16 2022 | $4.50 | $4.82 | $7.51 | -0.27% |
August 15 2022 | $4.50 | $4.83 | $7.53 | 0% |
August 14 2022 | $4.50 | $4.83 | $7.53 | 0% |
August 13 2022 | $4.50 | $4.83 | $7.53 | -0.79% |
August 12 2022 | $4.50 | $4.88 | $7.59 | -0.26% |
August 11 2022 | $4.50 | $4.89 | $7.61 | -14.11% |
August 10 2022 | $4.50 | $4.50 | $8.87 | +17.51% |
August 09 2022 | $4.50 | $4.84 | $7.54 | +0.40% |
August 08 2022 | $4.50 | $4.81 | $7.51 | 0% |
August 07 2022 | $4.50 | $4.81 | $7.51 | 0% |
August 06 2022 | $4.50 | $4.81 | $7.51 | -0.27% |
August 05 2022 | $4.50 | $4.83 | $7.53 | 0% |
August 04 2022 | $4.50 | $4.83 | $7.53 | +10.57% |
August 02 2022 | $4.50 | $4.86 | $6.81 | 0% |
August 01 2022 | $4.50 | $4.86 | $6.81 | 0% |
July 31 2022 | $4.50 | $4.86 | $6.81 | 0% |
July 30 2022 | $4.50 | $4.86 | $6.81 | -10.28% |
July 29 2022 | $4.50 | $13.28 | $7.59 | +0.53% |
July 28 2022 | $4.50 | $13.17 | $7.55 | -8.48% |
July 27 2022 | $4.50 | $13.19 | $8.25 | +9.13% |
July 26 2022 | $4.50 | $13.19 | $7.56 | 0% |
July 25 2022 | $4.50 | $13.18 | $7.56 | -1.05% |
July 24 2022 | $4.52 | $13.18 | $7.64 | -0.26% |
July 23 2022 | $4.52 | $13.18 | $7.66 | +0.52% |
July 22 2022 | $4.48 | $13.08 | $7.62 | -8.30% |
July 21 2022 | $4.50 | $13.14 | $8.31 | -12.43% |
July 20 2022 | $4.51 | $13.18 | $9.49 | +14.06% |
July 19 2022 | $4.51 | $13.17 | $8.32 | +1.34% |
July 18 2022 | $4.42 | $12.91 | $8.21 | 0% |
July 17 2022 | $4.42 | $12.91 | $8.21 | 0% |
July 16 2022 | $4.42 | $12.91 | $8.21 | 0% |
July 15 2022 | $4.42 | $12.91 | $8.21 | -0.73% |
July 14 2022 | $4.48 | $13.08 | $8.28 | -12.21% |
July 13 2022 | $4.46 | $13.02 | $9.42 | -0.74% |
July 12 2022 | $4.51 | $13.17 | $9.49 | 0% |
July 11 2022 | $4.51 | $13.17 | $9.49 | 0% |