Price History
Phantom Rage
-- PHRA-EN000
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 14 2024 | $0.18 | $0.18 | $0.22 | -79.82% |
May 10 2024 | $0.18 | $7.50 | $1.09 | +395.45% |
May 07 2024 | $0.18 | $0.18 | $0.22 | 0% |
May 05 2024 | $0.18 | $0.18 | $0.22 | -29.03% |
April 25 2024 | $0.18 | $0.49 | $0.31 | 0% |
April 19 2024 | $0.18 | $0.49 | $0.31 | -70.75% |
April 17 2024 | $0.18 | $8.99 | $1.06 | +241.94% |
April 12 2024 | $0.18 | $0.49 | $0.31 | 0% |
April 11 2024 | $0.18 | $0.49 | $0.31 | -71.03% |
April 06 2024 | $0.18 | $7.56 | $1.07 | +245.16% |
March 29 2024 | $0.18 | $0.49 | $0.31 | 0% |
March 18 2024 | $0.18 | $0.49 | $0.31 | -71.56% |
March 17 2024 | $0.18 | $7.63 | $1.09 | +251.61% |
March 15 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 29 2024 | $0.18 | $0.49 | $0.31 | -72.32% |
February 20 2024 | $0.18 | $7.54 | $1.12 | -0.88% |
February 14 2024 | $0.18 | $7.55 | $1.14 | +264.52% |
February 11 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 09 2024 | $0.18 | $0.49 | $0.31 | -72.07% |
February 06 2024 | $0.18 | $7.50 | $1.11 | +258.06% |
February 01 2024 | $0.18 | $0.49 | $0.31 | -72.07% |
January 31 2024 | $0.18 | $7.58 | $1.11 | +258.06% |
January 30 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 29 2024 | $0.18 | $0.49 | $0.31 | -72.07% |
January 28 2024 | $0.18 | $7.62 | $1.11 | +258.06% |
January 27 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 26 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 25 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 24 2024 | $0.18 | $0.49 | $0.31 | -71.03% |
January 23 2024 | $0.18 | $0.49 | $0.31 | -71.03% |
January 22 2024 | $0.18 | $7.60 | $1.07 | +245.16% |
January 21 2024 | $0.18 | $0.49 | $0.31 | -70.75% |
January 20 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 19 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 18 2024 | $0.18 | $0.49 | $0.31 | -71.03% |
January 17 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 16 2024 | $0.18 | $7.63 | $1.10 | 0% |
January 15 2024 | $0.18 | $0.49 | $0.31 | -71.82% |
January 14 2024 | $0.18 | $7.64 | $1.10 | +254.84% |
January 13 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 12 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 11 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 10 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 09 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 08 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 07 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 06 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 05 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 04 2024 | $0.18 | $0.49 | $0.31 | -71.82% |
January 03 2024 | $0.18 | $7.56 | $1.10 | +254.84% |
January 02 2024 | $0.18 | $0.49 | $0.31 | -71.82% |
January 01 2024 | $0.18 | $7.63 | $1.09 | -0.91% |
December 31 2023 | $0.18 | $7.63 | $1.10 | +254.84% |
December 30 2023 | $0.18 | $0.49 | $0.31 | -72.32% |
December 29 2023 | $0.18 | $7.65 | $1.12 | 0% |
December 28 2023 | $0.18 | $7.66 | $1.12 | +261.29% |
December 27 2023 | $0.18 | $0.49 | $0.31 | -72.32% |
December 26 2023 | $0.18 | $12.02 | $1.12 | +261.29% |
December 25 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 24 2023 | $0.18 | $0.49 | $0.31 | -72.07% |
December 23 2023 | $0.18 | $11.97 | $1.11 | +258.06% |
December 22 2023 | $0.18 | $0.49 | $0.31 | -72.07% |
December 21 2023 | $0.18 | $11.96 | $1.11 | +258.06% |
December 20 2023 | $0.18 | $0.49 | $0.31 | -72.07% |
December 19 2023 | $0.18 | $11.90 | $1.11 | +258.06% |
December 18 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 17 2023 | $0.18 | $0.49 | $0.31 | -72.07% |
December 16 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 15 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 14 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 13 2023 | $0.18 | $0.49 | $0.31 | -70.75% |
December 12 2023 | $0.18 | $11.75 | $1.06 | 0% |
December 11 2023 | $0.18 | $11.74 | $1.06 | 0% |
December 10 2023 | $0.18 | $11.74 | $1.06 | +241.94% |
December 09 2023 | $0.18 | $11.74 | $1.06 | +241.94% |
December 08 2023 | $0.18 | $0.49 | $0.31 | -70.75% |
December 07 2023 | $0.18 | $11.75 | $1.06 | +241.94% |
December 06 2023 | $0.18 | $0.49 | $0.31 | -69.90% |
December 05 2023 | $0.18 | $11.79 | $1.03 | 0% |
December 04 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 03 2023 | $0.18 | $0.49 | $0.31 | -69.00% |
December 02 2023 | $0.18 | $11.79 | $1.00 | +222.58% |
December 01 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 30 2023 | $0.18 | $0.49 | $0.31 | -68.69% |
November 29 2023 | $0.18 | $11.74 | $0.99 | 0% |
November 28 2023 | $0.18 | $11.69 | $0.99 | +1.02% |
November 27 2023 | $0.18 | $11.72 | $0.98 | -2.97% |
November 26 2023 | $0.18 | $11.72 | $1.01 | +225.81% |
November 25 2023 | $0.18 | $0.49 | $0.31 | -69.31% |
November 24 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 23 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 22 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 21 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 20 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 19 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 18 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 17 2023 | $0.18 | $0.49 | $0.31 | -69.31% |
November 16 2023 | $0.18 | $11.66 | $1.01 | 0% |
November 15 2023 | $0.18 | $11.55 | $1.01 | 0% |
November 14 2023 | $0.18 | $11.55 | $1.01 | 0% |
November 13 2023 | $0.18 | $11.52 | $1.01 | +225.81% |
November 12 2023 | $0.18 | $0.49 | $0.31 | -69.31% |
November 11 2023 | $0.18 | $11.52 | $1.01 | 0% |
November 10 2023 | $0.18 | $11.55 | $1.01 | +225.81% |
November 09 2023 | $0.18 | $0.49 | $0.31 | -69.31% |
November 08 2023 | $0.18 | $11.59 | $1.01 | 0% |
November 07 2023 | $0.18 | $11.66 | $1.01 | +225.81% |
November 06 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 05 2023 | $0.18 | $11.66 | $1.01 | +225.81% |
November 04 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 03 2023 | $0.18 | $0.49 | $0.31 | -69.00% |
November 02 2023 | $0.18 | $11.48 | $1.00 | 0% |
November 01 2023 | $0.18 | $11.53 | $1.00 | +222.58% |
October 31 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 30 2023 | $0.18 | $0.49 | $0.31 | -69.00% |
October 29 2023 | $0.18 | $11.50 | $1.00 | 0% |
October 28 2023 | $0.18 | $11.54 | $1.00 | +3.09% |
October 27 2023 | $0.18 | $11.57 | $0.97 | +212.90% |
October 26 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 25 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 24 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 23 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 22 2023 | $0.18 | $0.49 | $0.31 | -68.04% |
October 21 2023 | $0.18 | $11.64 | $0.97 | -8.49% |
October 20 2023 | $0.18 | $11.64 | $1.06 | 0% |
October 19 2023 | $0.18 | $11.64 | $1.06 | +241.94% |
October 18 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 17 2023 | $0.18 | $0.49 | $0.31 | -68.04% |
October 16 2023 | $0.18 | $11.66 | $0.97 | +212.90% |
October 15 2023 | $0.18 | $0.49 | $0.31 | -71.82% |
October 14 2023 | $0.18 | $11.66 | $1.10 | +254.84% |
October 13 2023 | $0.18 | $0.49 | $0.31 | -71.82% |
October 12 2023 | $0.18 | $0.49 | $0.31 | -71.82% |
October 11 2023 | $0.18 | $11.61 | $1.10 | 0% |
October 10 2023 | $0.18 | $11.61 | $1.10 | +254.84% |
October 09 2023 | $0.18 | $0.49 | $0.31 | -71.82% |
October 08 2023 | $0.18 | $11.61 | $1.10 | +254.84% |
October 07 2023 | $0.18 | $0.49 | $0.31 | -70.19% |
October 06 2023 | $0.18 | $11.61 | $1.04 | +0.97% |
October 05 2023 | $0.18 | $22.78 | $1.03 | +232.26% |
October 04 2023 | $0.18 | $0.49 | $0.31 | -70.19% |
October 03 2023 | $0.18 | $0.49 | $0.31 | -70.19% |
October 02 2023 | $0.18 | $22.78 | $1.04 | +235.48% |
October 01 2023 | $0.18 | $0.49 | $0.31 | -70.19% |
September 30 2023 | $0.18 | $22.78 | $1.04 | 0% |
September 29 2023 | $0.18 | $22.78 | $1.04 | 0% |
September 28 2023 | $0.18 | $22.78 | $1.04 | +235.48% |
September 27 2023 | $0.18 | $0.49 | $0.31 | -70.19% |
September 26 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 25 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 24 2023 | $0.18 | $0.49 | $0.31 | -71.30% |
September 23 2023 | $0.18 | $22.78 | $1.08 | 0% |
September 22 2023 | $0.18 | $22.78 | $1.08 | +248.39% |
September 21 2023 | $0.18 | $0.49 | $0.31 | -71.30% |
September 20 2023 | $0.18 | $22.78 | $1.08 | +248.39% |
September 19 2023 | $0.18 | $0.49 | $0.31 | -71.30% |
September 18 2023 | $0.18 | $22.78 | $1.08 | +248.39% |
September 17 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 16 2023 | $0.18 | $0.49 | $0.31 | -69.31% |
September 15 2023 | $0.18 | $22.78 | $1.01 | +225.81% |
September 14 2023 | $0.18 | $0.49 | $0.31 | -69.31% |
September 13 2023 | $0.18 | $22.78 | $1.01 | +225.81% |
September 12 2023 | $0.18 | $0.49 | $0.31 | -69.31% |
September 11 2023 | $0.18 | $0.49 | $0.31 | -69.31% |
September 10 2023 | $0.18 | $22.78 | $1.01 | +225.81% |
September 09 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 08 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 07 2023 | $0.18 | $0.49 | $0.31 | -71.30% |
September 06 2023 | $0.18 | $22.78 | $1.09 | +0.93% |
September 05 2023 | $0.18 | $22.78 | $1.08 | +248.39% |
September 04 2023 | $0.18 | $0.49 | $0.31 | -71.30% |
September 03 2023 | $0.18 | $22.78 | $1.08 | +248.39% |
September 02 2023 | $0.18 | $22.78 | $1.08 | 0% |
September 01 2023 | $0.18 | $22.78 | $1.08 | +248.39% |
August 31 2023 | $0.18 | $0.49 | $0.31 | -71.30% |
August 30 2023 | $0.18 | $0.49 | $0.31 | 0% |
August 29 2023 | $0.18 | $0.49 | $0.31 | -71.30% |
August 28 2023 | $0.18 | $0.49 | $0.31 | -71.30% |
August 27 2023 | $0.18 | $11.69 | $1.08 | +248.39% |
August 26 2023 | $0.18 | $0.49 | $0.31 | -73.04% |
August 24 2023 | $0.33 | $11.76 | $1.16 | 0% |
August 23 2023 | $0.33 | $11.76 | $1.16 | 0% |
August 22 2023 | $0.33 | $11.75 | $1.16 | 0% |
August 21 2023 | $0.33 | $11.75 | $1.16 | 0% |
August 18 2023 | $0.33 | $22.78 | $1.16 | 0% |
August 16 2023 | $0.33 | $22.78 | $1.16 | 0% |
August 15 2023 | $0.33 | $22.78 | $1.16 | -1.71% |
August 13 2023 | $0.33 | $22.78 | $1.17 | +1.74% |
August 10 2023 | $0.33 | $22.78 | $1.16 | 0% |
August 09 2023 | $0.33 | $22.78 | $1.16 | 0% |
August 07 2023 | $0.33 | $22.78 | $1.16 | +7.48% |
August 05 2023 | $0.33 | $22.78 | $1.07 | 0% |
August 04 2023 | $0.33 | $22.78 | $1.07 | -4.46% |
August 02 2023 | $0.33 | $22.78 | $1.13 | +4.67% |
July 31 2023 | $0.33 | $22.78 | $1.07 | 0% |
July 30 2023 | $0.33 | $22.78 | $1.07 | +245.16% |
July 19 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 18 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 16 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 15 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 14 2023 | $0.18 | $0.49 | $0.31 | -69.00% |
July 13 2023 | $0.18 | $12.11 | $1.00 | +222.58% |
July 12 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 10 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 08 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 07 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 06 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 05 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 03 2023 | $0.18 | $0.49 | $0.31 | -72.81% |
June 27 2023 | $0.33 | $12.11 | $1.15 | +267.74% |
June 25 2023 | $0.18 | $0.49 | $0.31 | -72.32% |
June 17 2023 | $0.33 | $12.08 | $1.12 | +9.80% |
June 06 2023 | $0.18 | $22.78 | $1.02 | +229.03% |
June 05 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 02 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 01 2023 | $0.18 | $0.49 | $0.31 | -84.42% |
May 31 2023 | $0.18 | $3.49 | $1.99 | 0% |
May 30 2023 | $0.18 | $3.49 | $1.99 | 0% |
May 29 2023 | $0.18 | $3.49 | $1.99 | +12.43% |
May 28 2023 | $0.18 | $13.18 | $1.77 | -9.69% |
May 27 2023 | $0.18 | $3.49 | $1.96 | -2.00% |
May 26 2023 | $0.18 | $3.49 | $2.01 | +1.01% |
May 25 2023 | $0.18 | $3.49 | $1.98 | 0% |
May 24 2023 | $0.18 | $3.49 | $1.98 | -1.00% |
May 23 2023 | $0.18 | $3.49 | $2.00 | +2.56% |
May 22 2023 | $0.18 | $3.49 | $1.95 | +10.80% |
May 21 2023 | $0.18 | $11.80 | $1.76 | -11.56% |
May 20 2023 | $0.18 | $3.44 | $1.99 | +0.51% |
May 19 2023 | $0.18 | $3.44 | $1.98 | 0% |
May 18 2023 | $0.18 | $3.44 | $1.98 | +0.51% |
May 17 2023 | $0.18 | $3.44 | $1.97 | -1.50% |
May 16 2023 | $0.18 | $3.44 | $2.00 | +0.50% |
May 15 2023 | $0.18 | $3.48 | $1.99 | +1.02% |
May 14 2023 | $0.18 | $3.44 | $1.97 | -4.37% |
May 13 2023 | $0.18 | $3.49 | $2.06 | 0% |
May 12 2023 | $0.18 | $3.49 | $2.06 | +1.98% |
May 11 2023 | $0.18 | $3.48 | $2.03 | +14.77% |
May 10 2023 | $0.18 | $22.78 | $1.76 | -12.00% |
May 09 2023 | $0.18 | $3.44 | $2.00 | +0.50% |
May 08 2023 | $0.18 | $3.44 | $1.99 | +13.07% |
May 07 2023 | $0.18 | $22.78 | $1.76 | +0.57% |
May 06 2023 | $0.18 | $22.78 | $1.75 | -12.06% |
May 05 2023 | $0.18 | $3.49 | $1.99 | 0% |
May 04 2023 | $0.18 | $3.49 | $1.99 | -1.49% |
May 03 2023 | $0.18 | $3.48 | $2.02 | +2.54% |
May 02 2023 | $0.18 | $3.44 | $1.97 | 0% |
May 01 2023 | $0.18 | $3.44 | $1.97 | -1.50% |
April 30 2023 | $0.18 | $3.44 | $2.00 | +1.52% |
April 29 2023 | $0.18 | $3.36 | $1.97 | -1.01% |
April 28 2023 | $0.18 | $3.49 | $1.99 | 0% |
April 27 2023 | $0.18 | $3.49 | $1.99 | +89.52% |
April 26 2023 | $0.18 | $22.78 | $1.05 | -48.02% |
April 25 2023 | $0.18 | $3.49 | $2.02 | -3.35% |
April 24 2023 | $1.04 | $3.49 | $2.09 | -1.42% |
April 23 2023 | $1.04 | $3.49 | $2.12 | +1.44% |
April 22 2023 | $1.04 | $3.49 | $2.09 | 0% |
April 21 2023 | $1.04 | $3.49 | $2.09 | -1.88% |
April 20 2023 | $1.04 | $3.49 | $2.13 | +17.03% |
April 19 2023 | $0.33 | $22.78 | $1.82 | 0% |
April 18 2023 | $0.33 | $22.78 | $1.82 | +2.25% |
April 17 2023 | $0.25 | $22.78 | $1.78 | -14.83% |
April 16 2023 | $0.25 | $3.49 | $2.09 | +1.46% |
April 15 2023 | $0.25 | $3.51 | $2.06 | 0% |
April 14 2023 | $0.25 | $3.49 | $2.07 | 0% |
April 13 2023 | $0.25 | $3.49 | $2.07 | -1.90% |
April 12 2023 | $0.25 | $3.49 | $2.10 | -0.94% |
April 11 2023 | $0.25 | $3.51 | $2.12 | +14.59% |
April 10 2023 | $0.25 | $22.78 | $1.85 | -13.15% |
April 09 2023 | $0.25 | $3.58 | $2.13 | 0% |
April 08 2023 | $0.25 | $3.58 | $2.13 | +4.41% |
April 07 2023 | $0.25 | $3.49 | $2.05 | -2.39% |
April 06 2023 | $0.25 | $3.49 | $2.09 | +1.46% |
April 05 2023 | $0.25 | $3.49 | $2.06 | -1.44% |
April 04 2023 | $0.25 | $3.49 | $2.09 | -1.88% |
April 03 2023 | $0.25 | $3.58 | $2.13 | -1.84% |
April 02 2023 | $1.09 | $3.58 | $2.17 | 0% |
April 01 2023 | $1.09 | $3.58 | $2.17 | -0.91% |
March 31 2023 | $1.09 | $3.58 | $2.19 | 0% |
March 30 2023 | $1.04 | $3.58 | $2.19 | +0.46% |
March 29 2023 | $1.04 | $3.51 | $2.18 | 0% |
March 28 2023 | $1.04 | $3.51 | $2.18 | -0.91% |
March 27 2023 | $1.04 | $3.51 | $2.20 | -1.35% |
March 26 2023 | $1.04 | $3.58 | $2.23 | +2.76% |
March 25 2023 | $1.04 | $3.49 | $2.17 | 0% |
March 24 2023 | $1.04 | $3.49 | $2.17 | +1.40% |
March 23 2023 | $1.04 | $3.49 | $2.14 | -1.38% |
March 22 2023 | $1.09 | $3.49 | $2.17 | +0.46% |
March 21 2023 | $1.04 | $3.49 | $2.16 | -0.46% |
March 20 2023 | $1.04 | $3.49 | $2.17 | +2.36% |
March 19 2023 | $1.04 | $3.49 | $2.12 | -0.47% |
March 18 2023 | $1.09 | $3.49 | $2.13 | 0% |
March 17 2023 | $1.09 | $3.49 | $2.13 | +23.84% |
March 16 2023 | $0.33 | $22.78 | $1.72 | -10.42% |
March 15 2023 | $1.09 | $2.99 | $1.92 | -0.52% |
March 14 2023 | $1.09 | $3.01 | $1.93 | 0% |
March 13 2023 | $1.04 | $3.01 | $1.93 | +2.12% |
March 12 2023 | $1.04 | $2.99 | $1.89 | -1.56% |
March 11 2023 | $1.04 | $3.01 | $1.92 | 0% |
March 10 2023 | $1.04 | $3.01 | $1.92 | 0% |
March 09 2023 | $1.04 | $3.01 | $1.92 | -1.03% |
March 08 2023 | $1.07 | $3.03 | $1.94 | 0% |
March 07 2023 | $1.04 | $3.03 | $1.94 | -1.52% |
March 06 2023 | $1.07 | $3.08 | $1.97 | +1.55% |
March 05 2023 | $1.07 | $3.03 | $1.94 | -0.51% |
March 04 2023 | $1.07 | $3.08 | $1.95 | +0.52% |
March 03 2023 | $1.07 | $3.08 | $1.94 | -1.52% |
March 02 2023 | $1.07 | $3.24 | $1.97 | +1.03% |
March 01 2023 | $1.07 | $3.24 | $1.95 | +1.04% |
February 28 2023 | $1.07 | $3.08 | $1.93 | 0% |
February 27 2023 | $1.07 | $3.08 | $1.93 | -2.53% |
February 26 2023 | $1.07 | $3.24 | $1.98 | +2.59% |
February 25 2023 | $0.25 | $3.08 | $1.93 | -0.52% |
February 24 2023 | $0.25 | $3.08 | $1.94 | 0% |
February 23 2023 | $0.25 | $3.08 | $1.94 | +1.04% |
February 22 2023 | $0.25 | $3.08 | $1.92 | +3.23% |
February 21 2023 | $0.25 | $3.08 | $1.86 | +56.30% |
February 20 2023 | $0.25 | $1.99 | $1.19 | 0% |
February 19 2023 | $0.25 | $1.99 | $1.19 | 0% |
February 18 2023 | $1.00 | $1.99 | $1.19 | 0% |
February 17 2023 | $1.00 | $1.99 | $1.19 | -4.80% |
February 16 2023 | $0.33 | $22.78 | $1.25 | +5.04% |
February 15 2023 | $1.00 | $1.99 | $1.19 | -0.83% |
February 14 2023 | $1.00 | $1.99 | $1.20 | -1.64% |
February 13 2023 | $0.33 | $22.78 | $1.22 | +1.67% |
February 12 2023 | $1.00 | $1.99 | $1.20 | -2.44% |
February 11 2023 | $1.00 | $2.02 | $1.23 | 0% |
February 10 2023 | $0.25 | $2.04 | $1.23 | -0.81% |
February 09 2023 | $0.25 | $1.99 | $1.24 | 0% |
February 08 2023 | $0.25 | $22.78 | $1.24 | +0.81% |
February 07 2023 | $0.25 | $1.99 | $1.23 | -37.88% |
February 06 2023 | $0.25 | $3.14 | $1.98 | -0.50% |
February 05 2023 | $0.25 | $3.14 | $1.99 | +60.48% |
February 04 2023 | $0.25 | $1.99 | $1.24 | -35.08% |
February 03 2023 | $0.25 | $3.01 | $1.91 | -2.05% |
February 02 2023 | $0.25 | $3.03 | $1.95 | +119.10% |
February 01 2023 | $0.25 | $5.76 | $0.89 | -53.89% |
January 31 2023 | $0.25 | $3.03 | $1.93 | +14.20% |
January 30 2023 | $0.25 | $5.79 | $1.69 | -13.33% |
January 29 2023 | $0.25 | $3.08 | $1.95 | -2.50% |
January 28 2023 | $0.25 | $3.17 | $2.00 | +1.01% |
January 27 2023 | $0.25 | $3.17 | $1.98 | +15.12% |
January 26 2023 | $0.25 | $5.79 | $1.72 | -14.00% |
January 25 2023 | $0.25 | $3.12 | $2.00 | 0% |
January 24 2023 | $0.25 | $3.12 | $2.00 | 0% |
January 23 2023 | $0.25 | $3.13 | $2.01 | +3.63% |
January 22 2023 | $0.25 | $3.01 | $1.93 | +14.88% |
January 21 2023 | $0.25 | $5.79 | $1.68 | -13.40% |
January 20 2023 | $0.25 | $2.99 | $1.94 | -0.51% |
January 19 2023 | $1.07 | $3.03 | $1.95 | +85.71% |
January 18 2023 | $1.03 | $1.06 | $1.05 | -47.50% |
January 17 2023 | $1.06 | $3.03 | $2.01 | +19.05% |
January 16 2023 | $0.33 | $5.72 | $1.68 | 0% |
January 15 2023 | $0.33 | $5.72 | $1.68 | -11.11% |
January 14 2023 | $1.04 | $2.99 | $1.89 | -2.07% |
January 13 2023 | $1.04 | $2.99 | $1.93 | +0.52% |
January 12 2023 | $0.25 | $3.00 | $1.92 | +0.52% |
January 11 2023 | $0.25 | $3.00 | $1.91 | -1.04% |
January 10 2023 | $0.25 | $3.00 | $1.93 | -1.03% |
January 09 2023 | $0.25 | $3.00 | $1.95 | +14.04% |
January 08 2023 | $0.25 | $5.64 | $1.71 | -14.07% |
January 07 2023 | $0.25 | $3.04 | $1.99 | +1.02% |
January 06 2023 | $0.25 | $3.03 | $1.97 | +2.07% |
January 05 2023 | $1.06 | $3.01 | $1.93 | +10.92% |
January 04 2023 | $0.33 | $5.63 | $1.74 | -13.00% |
January 03 2023 | $1.06 | $3.24 | $2.01 | -0.99% |