Price History
Photon Hypernova
-- PHHY-EN083
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 19 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 18 2024 | $0.25 | $0.25 | $0.25 | -77.88% |
May 17 2024 | $0.25 | $0.25 | $0.25 | -77.88% |
May 12 2024 | $0.25 | $5.30 | $1.14 | +352.00% |
May 07 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 05 2024 | $0.25 | $0.25 | $0.25 | -77.88% |
May 04 2024 | $0.25 | $5.32 | $1.14 | +352.00% |
May 03 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 01 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 30 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 29 2024 | $0.25 | $0.25 | $0.25 | -77.68% |
April 28 2024 | $0.25 | $5.28 | $1.13 | +348.00% |
April 26 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 24 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 23 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 20 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 18 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 17 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 15 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 14 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 10 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 09 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 08 2024 | $0.25 | $0.25 | $0.25 | -77.68% |
April 04 2024 | $0.25 | $5.32 | $1.13 | +348.00% |
March 29 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 26 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 25 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 20 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 19 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 18 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 17 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 16 2024 | $0.25 | $0.25 | $0.25 | -75.25% |
March 15 2024 | $0.25 | $4.92 | $1.01 | +304.00% |
March 14 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 12 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 10 2024 | $0.25 | $0.25 | $0.25 | -75.25% |
March 09 2024 | $0.25 | $4.95 | $1.01 | +304.00% |
March 08 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 07 2024 | $0.25 | $0.25 | $0.25 | -75.25% |
March 05 2024 | $0.25 | $4.88 | $1.01 | 0% |
March 04 2024 | $0.25 | $4.86 | $1.01 | +304.00% |
March 02 2024 | $0.25 | $0.25 | $0.25 | -77.48% |
March 01 2024 | $0.25 | $4.86 | $1.11 | 0% |
February 23 2024 | $0.25 | $4.85 | $1.11 | +344.00% |
February 21 2024 | $0.25 | $0.25 | $0.25 | -77.48% |
February 20 2024 | $0.25 | $4.84 | $1.11 | +344.00% |
February 19 2024 | $0.25 | $4.84 | $1.11 | +344.00% |
February 09 2024 | $0.25 | $0.25 | $0.25 | -78.07% |
February 08 2024 | $0.25 | $4.85 | $1.15 | +356.00% |
February 07 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 05 2024 | $0.25 | $0.25 | $0.25 | -78.07% |
February 04 2024 | $0.25 | $4.86 | $1.15 | 0% |
February 02 2024 | $0.25 | $4.87 | $1.15 | +356.00% |
January 31 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 30 2024 | $0.25 | $0.25 | $0.25 | -78.07% |
January 29 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 28 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 26 2024 | $0.25 | $0.25 | $0.25 | -78.07% |
January 25 2024 | $0.25 | $4.86 | $1.15 | +356.00% |
January 24 2024 | $0.25 | $0.25 | $0.25 | -77.48% |
January 23 2024 | $0.25 | $4.87 | $1.11 | +344.00% |
January 22 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 21 2024 | $0.25 | $4.87 | $1.11 | +344.00% |
January 20 2024 | $0.25 | $0.25 | $0.25 | -77.27% |
January 19 2024 | $0.25 | $4.86 | $1.10 | +340.00% |
January 18 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 17 2024 | $0.25 | $4.86 | $1.08 | -3.57% |
January 16 2024 | $0.25 | $4.89 | $1.12 | 0% |
January 15 2024 | $0.25 | $4.90 | $1.12 | 0% |
January 14 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 13 2024 | $0.25 | $0.25 | $0.25 | -77.68% |
January 12 2024 | $0.25 | $0.25 | $0.25 | -77.68% |
January 11 2024 | $0.25 | $4.88 | $1.12 | 0% |
January 10 2024 | $0.25 | $4.89 | $1.12 | 0% |
January 09 2024 | $0.25 | $4.89 | $1.12 | +348.00% |
January 08 2024 | $0.25 | $0.25 | $0.25 | -78.63% |
January 07 2024 | $0.25 | $4.89 | $1.17 | +368.00% |
January 06 2024 | $0.25 | $4.89 | $1.17 | -4.88% |
January 05 2024 | $0.25 | $0.25 | $0.25 | -79.67% |
January 04 2024 | $0.25 | $4.85 | $1.23 | +392.00% |
January 03 2024 | $0.25 | $4.85 | $1.17 | 0% |
January 02 2024 | $0.25 | $4.89 | $1.17 | +368.00% |
January 01 2024 | $0.25 | $0.25 | $0.25 | -78.63% |
December 31 2023 | $0.25 | $4.89 | $1.17 | +368.00% |
December 30 2023 | $0.25 | $0.25 | $0.25 | -77.68% |
December 29 2023 | $0.25 | $4.90 | $1.12 | +43.59% |
December 28 2023 | $0.25 | $4.91 | $0.78 | 0% |
December 27 2023 | $0.25 | $4.88 | $0.78 | +212.00% |
December 26 2023 | $0.25 | $4.88 | $0.78 | 0% |
December 25 2023 | $0.25 | $0.25 | $0.25 | -67.95% |
December 24 2023 | $0.25 | $4.88 | $0.78 | +212.00% |
December 23 2023 | $0.25 | $0.25 | $0.25 | -67.95% |
December 22 2023 | $0.25 | $0.25 | $0.25 | -67.95% |
December 21 2023 | $0.25 | $4.89 | $0.78 | +212.00% |
December 20 2023 | $0.25 | $0.25 | $0.25 | -67.95% |
December 19 2023 | $0.25 | $4.85 | $0.78 | +212.00% |
December 18 2023 | $0.25 | $0.25 | $0.25 | -67.95% |
December 17 2023 | $0.25 | $4.88 | $0.78 | 0% |
December 16 2023 | $0.25 | $4.88 | $0.78 | +212.00% |
December 15 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 14 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 11 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 09 2023 | $0.25 | $0.25 | $0.25 | -66.67% |
December 08 2023 | $0.25 | $4.82 | $0.75 | +200.00% |
December 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 03 2023 | $0.25 | $0.25 | $0.25 | -67.11% |
December 02 2023 | $0.25 | $4.85 | $0.76 | +204.00% |
December 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 29 2023 | $0.25 | $4.87 | $0.76 | 0% |
November 28 2023 | $0.25 | $4.84 | $0.76 | 0% |
November 27 2023 | $0.25 | $4.84 | $0.76 | +204.00% |
November 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 24 2023 | $0.25 | $0.25 | $0.25 | -66.22% |
November 23 2023 | $0.25 | $4.78 | $0.74 | +196.00% |
November 22 2023 | $0.25 | $0.25 | $0.25 | -66.22% |
November 21 2023 | $0.25 | $4.80 | $0.74 | 0% |
November 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 19 2023 | $0.25 | $4.77 | $0.74 | 0% |
November 18 2023 | $0.25 | $4.78 | $0.74 | -1.33% |
November 17 2023 | $0.25 | $4.78 | $0.75 | +200.00% |
November 16 2023 | $0.25 | $4.78 | $0.75 | +200.00% |
November 15 2023 | $0.25 | $0.25 | $0.25 | -66.67% |
November 14 2023 | $0.25 | $4.69 | $0.75 | 0% |
November 13 2023 | $0.25 | $4.69 | $0.75 | -28.57% |
November 12 2023 | $0.25 | $4.69 | $1.05 | 0% |
November 11 2023 | $0.25 | $4.69 | $1.05 | +320.00% |
November 10 2023 | $0.25 | $0.25 | $0.25 | -76.19% |
November 09 2023 | $0.25 | $4.72 | $1.05 | +320.00% |
November 08 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 02 2023 | $0.25 | $0.25 | $0.25 | -78.26% |
November 01 2023 | $0.25 | $4.66 | $1.17 | 0% |
October 31 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 30 2023 | $0.25 | $0.25 | $0.25 | -78.26% |
October 29 2023 | $0.25 | $4.66 | $1.16 | +360.00% |
October 28 2023 | $0.25 | $0.25 | $0.25 | -78.63% |
October 27 2023 | $0.25 | $4.66 | $1.17 | 0% |
October 26 2023 | $0.25 | $4.68 | $1.17 | +368.00% |
October 25 2023 | $0.25 | $0.25 | $0.25 | -78.26% |
October 24 2023 | $0.25 | $4.69 | $1.16 | +360.00% |
October 23 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 21 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 20 2023 | $0.25 | $0.25 | $0.25 | -78.63% |
October 19 2023 | $0.25 | $4.68 | $1.17 | +1.74% |
October 18 2023 | $0.25 | $4.68 | $1.17 | +368.00% |
October 17 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 16 2023 | $0.25 | $0.25 | $0.25 | -78.26% |
October 15 2023 | $0.25 | $4.66 | $1.16 | 0% |
October 14 2023 | $0.25 | $4.66 | $1.16 | 0% |
October 13 2023 | $0.25 | $4.73 | $1.16 | +360.00% |
October 12 2023 | $0.25 | $4.73 | $1.16 | 0% |
October 11 2023 | $0.25 | $4.70 | $1.16 | 0% |
October 10 2023 | $0.25 | $4.67 | $1.16 | +360.00% |
October 09 2023 | $0.25 | $0.25 | $0.25 | -78.26% |
October 08 2023 | $0.25 | $0.25 | $0.25 | -78.26% |
October 07 2023 | $0.25 | $4.67 | $1.16 | 0% |
October 06 2023 | $0.25 | $4.67 | $1.16 | 0% |
October 05 2023 | $0.25 | $4.64 | $1.16 | 0% |
October 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 01 2023 | $0.25 | $0.25 | $0.25 | -77.27% |
September 30 2023 | $0.25 | $4.56 | $1.10 | 0% |
September 29 2023 | $0.25 | $4.56 | $1.10 | -5.98% |
September 28 2023 | $0.25 | $4.55 | $1.17 | +368.00% |
September 27 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 24 2023 | $0.25 | $0.25 | $0.25 | -78.81% |
September 23 2023 | $0.25 | $4.58 | $1.18 | 0% |
September 22 2023 | $0.25 | $4.60 | $1.18 | +372.00% |
September 21 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 18 2023 | $0.25 | $0.25 | $0.25 | -77.27% |
September 17 2023 | $0.25 | $4.64 | $1.10 | +340.00% |
September 16 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 15 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 14 2023 | $0.25 | $0.25 | $0.25 | -77.48% |
September 13 2023 | $0.25 | $4.69 | $1.11 | +344.00% |
September 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 11 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 09 2023 | $0.25 | $0.25 | $0.25 | -77.48% |
September 08 2023 | $0.25 | $4.67 | $1.11 | +344.00% |
September 07 2023 | $0.25 | $0.25 | $0.25 | -78.81% |
September 06 2023 | $0.25 | $4.72 | $1.18 | +372.00% |
September 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 04 2023 | $0.25 | $0.25 | $0.25 | -78.81% |
September 03 2023 | $0.25 | $4.73 | $1.18 | +372.00% |
September 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 31 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 30 2023 | $0.25 | $0.25 | $0.25 | -78.81% |
August 29 2023 | $0.25 | $0.25 | $0.25 | -78.81% |
August 28 2023 | $0.25 | $0.25 | $0.25 | -78.81% |
August 27 2023 | $0.25 | $4.69 | $1.18 | +372.00% |
August 26 2023 | $0.25 | $0.25 | $0.25 | -78.81% |
August 25 2023 | $0.25 | $4.75 | $1.18 | 0% |
August 24 2023 | $0.25 | $4.76 | $1.18 | +9.26% |
August 23 2023 | $0.25 | $4.76 | $1.08 | +332.00% |
August 22 2023 | $0.25 | $4.76 | $1.08 | 0% |
August 21 2023 | $0.25 | $4.76 | $1.08 | +332.00% |
August 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 19 2023 | $0.25 | $0.25 | $0.25 | -78.07% |
August 18 2023 | $0.25 | $4.77 | $1.15 | +356.00% |
August 17 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 16 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 15 2023 | $0.25 | $4.73 | $1.08 | 0% |
August 14 2023 | $0.25 | $4.76 | $1.08 | +332.00% |
August 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 12 2023 | $0.25 | $4.76 | $1.08 | +332.00% |
August 11 2023 | $0.25 | $0.25 | $0.25 | -78.63% |
August 10 2023 | $0.25 | $4.76 | $1.17 | +368.00% |
August 09 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 08 2023 | $0.25 | $0.25 | $0.25 | -76.85% |
August 07 2023 | $0.25 | $4.77 | $1.08 | +332.00% |
August 06 2023 | $0.25 | $0.25 | $0.25 | -77.68% |
August 05 2023 | $0.50 | $4.77 | $1.12 | +1.82% |
August 03 2023 | $0.50 | $4.75 | $1.10 | 0% |
August 02 2023 | $0.50 | $4.77 | $1.10 | 0% |
August 01 2023 | $0.50 | $4.81 | $1.10 | 0% |
July 30 2023 | $0.50 | $4.81 | $1.10 | +3.77% |
July 29 2023 | $0.25 | $4.80 | $1.06 | +324.00% |
July 28 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 24 2023 | $0.25 | $0.25 | $0.25 | -76.19% |
July 23 2023 | $0.25 | $4.80 | $1.05 | +320.00% |
July 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 18 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 16 2023 | $0.25 | $0.25 | $0.25 | -73.68% |
July 15 2023 | $0.25 | $4.91 | $0.95 | +280.00% |
July 14 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 13 2023 | $0.25 | $4.86 | $0.95 | +280.00% |
July 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 09 2023 | $0.25 | $0.25 | $0.25 | -65.28% |
July 08 2023 | $0.25 | $12.81 | $0.72 | 0% |
July 07 2023 | $0.25 | $12.71 | $0.72 | +188.00% |
July 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 30 2023 | $0.25 | $0.25 | $0.25 | -57.63% |
June 28 2023 | $0.25 | $12.73 | $0.59 | +136.00% |
June 27 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 26 2023 | $0.25 | $0.25 | $0.25 | -55.36% |
June 24 2023 | $0.50 | $12.70 | $0.57 | 0% |
June 23 2023 | $0.50 | $12.73 | $0.57 | 0% |
June 20 2023 | $0.50 | $12.80 | $0.57 | 0% |
June 18 2023 | $0.50 | $12.80 | $0.57 | 0% |
June 17 2023 | $0.50 | $12.80 | $0.57 | 0% |
June 16 2023 | $0.50 | $12.73 | $0.57 | +124.00% |
June 14 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 11 2023 | $0.25 | $0.25 | $0.25 | -58.33% |
June 10 2023 | $0.25 | $12.57 | $0.60 | 0% |
June 09 2023 | $0.25 | $12.52 | $0.60 | 0% |
June 08 2023 | $0.25 | $12.44 | $0.60 | +140.00% |
June 07 2023 | $0.25 | $0.25 | $0.25 | -58.33% |
June 05 2023 | $0.25 | $12.47 | $0.60 | 0% |
June 04 2023 | $0.25 | $12.47 | $0.60 | 0% |
June 03 2023 | $0.25 | $12.51 | $0.60 | +140.00% |
June 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 01 2023 | $0.25 | $0.25 | $0.25 | -87.11% |
May 31 2023 | $0.25 | $12.40 | $1.94 | -7.62% |
May 30 2023 | $0.25 | $3.24 | $2.10 | -2.33% |
May 29 2023 | $0.25 | $3.24 | $2.15 | +10.26% |
May 28 2023 | $0.25 | $12.32 | $1.95 | -8.45% |
May 27 2023 | $0.25 | $3.24 | $2.13 | +3.40% |
May 26 2023 | $0.25 | $3.24 | $2.06 | 0% |
May 25 2023 | $0.25 | $3.24 | $2.06 | -1.44% |
May 24 2023 | $0.25 | $3.24 | $2.09 | -0.95% |
May 23 2023 | $0.25 | $3.24 | $2.11 | -0.94% |
May 22 2023 | $0.25 | $3.25 | $2.13 | +10.94% |
May 21 2023 | $0.25 | $12.42 | $1.92 | -2.04% |
May 20 2023 | $0.25 | $12.42 | $1.96 | -8.41% |
May 19 2023 | $0.25 | $3.26 | $2.14 | +11.46% |
May 18 2023 | $0.25 | $4.66 | $1.92 | -8.13% |
May 17 2023 | $0.25 | $3.24 | $2.09 | -0.95% |
May 16 2023 | $0.25 | $3.24 | $2.11 | 0% |
May 15 2023 | $0.25 | $3.24 | $2.11 | +2.43% |
May 14 2023 | $0.25 | $3.24 | $2.07 | 0% |
May 13 2023 | $0.25 | $3.24 | $2.07 | +83.93% |
May 12 2023 | $0.25 | $4.37 | $1.13 | -47.42% |
May 11 2023 | $0.25 | $3.24 | $2.13 | 0% |
May 10 2023 | $0.25 | $3.24 | $2.13 | +88.50% |
May 09 2023 | $0.25 | $4.40 | $1.14 | 0% |
May 08 2023 | $0.25 | $1.98 | $1.14 | +0.89% |
May 07 2023 | $0.25 | $1.98 | $1.13 | -47.17% |
May 06 2023 | $0.25 | $3.27 | $2.12 | +9.84% |
May 05 2023 | $0.25 | $4.37 | $1.93 | -8.53% |
May 04 2023 | $0.25 | $3.24 | $2.11 | -0.94% |
May 03 2023 | $0.25 | $3.24 | $2.13 | +10.36% |
May 02 2023 | $0.25 | $4.37 | $1.93 | -1.53% |
May 01 2023 | $0.25 | $12.55 | $1.96 | +1.03% |
April 30 2023 | $0.25 | $4.38 | $1.94 | -11.01% |
April 29 2023 | $0.25 | $3.27 | $2.18 | +10.10% |
April 28 2023 | $0.25 | $4.35 | $1.98 | 0% |
April 27 2023 | $0.25 | $4.35 | $1.98 | -0.50% |
April 26 2023 | $0.25 | $4.33 | $1.99 | +2.05% |
April 25 2023 | $0.25 | $4.33 | $1.95 | -10.96% |
April 24 2023 | $0.25 | $3.27 | $2.19 | +0.92% |
April 23 2023 | $0.25 | $3.34 | $2.17 | +9.60% |
April 22 2023 | $0.25 | $4.33 | $1.98 | +1.02% |
April 21 2023 | $0.25 | $4.34 | $1.96 | -7.98% |
April 20 2023 | $0.25 | $3.24 | $2.13 | -0.93% |
April 19 2023 | $0.25 | $3.24 | $2.15 | -0.92% |
April 18 2023 | $0.25 | $3.24 | $2.17 | -1.36% |
April 17 2023 | $0.25 | $3.27 | $2.20 | +0.92% |
April 16 2023 | $0.25 | $3.25 | $2.18 | +1.40% |
April 15 2023 | $0.25 | $3.25 | $2.15 | -3.15% |
April 14 2023 | $0.25 | $3.27 | $2.22 | 0% |
April 13 2023 | $0.25 | $3.27 | $2.22 | +1.37% |
April 12 2023 | $0.25 | $3.27 | $2.19 | -0.90% |
April 11 2023 | $0.25 | $3.27 | $2.21 | -1.78% |
April 10 2023 | $0.25 | $3.34 | $2.25 | +0.45% |
April 09 2023 | $0.25 | $3.27 | $2.24 | +0.45% |
April 08 2023 | $0.25 | $3.27 | $2.23 | -0.45% |
April 07 2023 | $0.25 | $3.27 | $2.24 | 0% |
April 06 2023 | $0.25 | $3.27 | $2.24 | 0% |
April 05 2023 | $0.25 | $3.27 | $2.24 | -2.18% |
April 04 2023 | $0.25 | $3.46 | $2.29 | +1.78% |
April 03 2023 | $0.25 | $3.46 | $2.26 | 0% |
April 02 2023 | $0.25 | $3.49 | $2.25 | +100.89% |
April 01 2023 | $0.25 | $1.99 | $1.13 | -50.00% |
March 31 2023 | $0.25 | $3.46 | $2.24 | 0% |
March 30 2023 | $0.25 | $3.34 | $2.24 | +117.48% |
March 29 2023 | $0.25 | $1.04 | $1.03 | -50.00% |
March 28 2023 | $0.25 | $4.17 | $2.07 | +0.98% |
March 27 2023 | $0.25 | $4.14 | $2.04 | -0.97% |
March 26 2023 | $0.25 | $4.14 | $2.06 | -6.79% |
March 25 2023 | $0.25 | $3.46 | $2.21 | +1.84% |
March 24 2023 | $0.25 | $3.46 | $2.17 | -0.46% |
March 23 2023 | $0.25 | $3.34 | $2.18 | 0% |
March 22 2023 | $0.25 | $3.34 | $2.18 | -0.91% |
March 21 2023 | $0.25 | $3.34 | $2.20 | 0% |
March 20 2023 | $0.25 | $3.34 | $2.20 | +1.85% |
March 19 2023 | $0.25 | $3.49 | $2.16 | +6.93% |
March 18 2023 | $0.25 | $4.11 | $2.02 | +4.12% |
March 17 2023 | $0.25 | $2.96 | $1.94 | -1.02% |
March 16 2023 | $0.25 | $2.99 | $1.96 | +1.55% |
March 15 2023 | $0.25 | $2.99 | $1.93 | +0.52% |
March 14 2023 | $0.25 | $2.96 | $1.92 | +9.09% |
March 13 2023 | $0.25 | $4.10 | $1.76 | -8.33% |
March 12 2023 | $0.25 | $2.96 | $1.92 | +10.34% |
March 11 2023 | $0.25 | $4.10 | $1.74 | -8.90% |
March 10 2023 | $0.25 | $2.99 | $1.91 | -1.55% |