Price History
Photon Hypernova
-- PHHY-EN066
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 09 2024 | $0.25 | $16.53 | $1.08 | +0.93% |
May 07 2024 | $0.25 | $16.53 | $1.07 | +282.14% |
May 04 2024 | $0.25 | $0.25 | $0.29 | 0% |
April 30 2024 | $0.25 | $0.25 | $0.29 | 0% |
April 27 2024 | $0.25 | $0.25 | $0.29 | 0% |
April 20 2024 | $0.25 | $16.36 | $1.08 | +285.71% |
April 16 2024 | $0.25 | $0.25 | $0.29 | 0% |
April 14 2024 | $0.25 | $16.30 | $1.10 | +1.85% |
April 12 2024 | $0.25 | $16.41 | $1.08 | +285.71% |
April 09 2024 | $0.25 | $16.64 | $1.10 | +0.92% |
April 04 2024 | $0.25 | $16.59 | $1.09 | +2.83% |
April 02 2024 | $0.25 | $16.56 | $1.06 | +278.57% |
April 01 2024 | $0.25 | $0.25 | $0.29 | 0% |
March 31 2024 | $0.25 | $0.25 | $0.29 | 0% |
March 26 2024 | $0.25 | $0.25 | $0.29 | 0% |
March 20 2024 | $0.25 | $0.25 | $0.29 | -83.33% |
March 16 2024 | $0.25 | $16.70 | $1.68 | +500.00% |
March 07 2024 | $0.25 | $0.25 | $0.29 | 0% |
March 02 2024 | $0.25 | $0.25 | $0.29 | -73.58% |
February 25 2024 | $0.25 | $16.59 | $1.06 | 0% |
February 19 2024 | $0.25 | $16.52 | $1.06 | +278.57% |
February 14 2024 | $0.25 | $0.25 | $0.29 | -73.58% |
February 11 2024 | $0.25 | $16.54 | $1.06 | +4.95% |
February 05 2024 | $0.25 | $16.56 | $1.01 | +260.71% |
February 03 2024 | $0.25 | $0.25 | $0.29 | -72.28% |
January 31 2024 | $0.25 | $16.61 | $1.01 | +260.71% |
January 29 2024 | $0.25 | $0.25 | $0.29 | 0% |
January 28 2024 | $0.25 | $0.25 | $0.29 | 0% |
January 27 2024 | $0.25 | $0.25 | $0.29 | 0% |
January 26 2024 | $0.25 | $0.25 | $0.29 | -84.27% |
January 24 2024 | $0.53 | $16.61 | $1.78 | 0% |
January 22 2024 | $0.53 | $16.69 | $1.78 | +1.14% |
January 20 2024 | $0.53 | $16.64 | $1.76 | 0% |
January 19 2024 | $0.53 | $16.64 | $1.76 | +528.57% |
January 18 2024 | $0.25 | $0.25 | $0.29 | 0% |
January 17 2024 | $0.25 | $0.25 | $0.29 | -83.33% |
January 16 2024 | $0.25 | $16.79 | $1.68 | +500.00% |
January 15 2024 | $0.25 | $16.81 | $1.68 | +500.00% |
January 14 2024 | $0.25 | $0.25 | $0.29 | 0% |
January 13 2024 | $0.25 | $0.25 | $0.29 | 0% |
January 12 2024 | $0.25 | $0.25 | $0.29 | -83.33% |
January 11 2024 | $0.25 | $16.74 | $1.68 | +500.00% |
January 10 2024 | $0.25 | $0.25 | $0.29 | -83.33% |
January 09 2024 | $0.25 | $16.83 | $1.68 | +500.00% |
January 08 2024 | $0.25 | $0.25 | $0.29 | -83.33% |
January 07 2024 | $0.25 | $16.83 | $1.68 | +500.00% |
January 06 2024 | $0.25 | $0.25 | $0.29 | 0% |
January 05 2024 | $0.25 | $0.25 | $0.29 | -83.43% |
January 04 2024 | $0.25 | $16.72 | $1.69 | +503.57% |
January 03 2024 | $0.25 | $0.25 | $0.29 | 0% |
January 02 2024 | $0.25 | $0.25 | $0.29 | 0% |
January 01 2024 | $0.25 | $0.25 | $0.29 | -83.63% |
December 31 2023 | $0.25 | $16.94 | $1.71 | 0% |
December 30 2023 | $0.25 | $17.03 | $1.71 | 0% |
December 29 2023 | $0.25 | $17.03 | $1.71 | +510.71% |
December 28 2023 | $0.25 | $0.25 | $0.29 | -84.62% |
December 26 2023 | $0.53 | $16.89 | $1.82 | 0% |
December 25 2023 | $0.53 | $16.89 | $1.82 | 0% |
December 24 2023 | $0.53 | $16.89 | $1.82 | 0% |
December 23 2023 | $0.53 | $16.89 | $1.82 | 0% |
December 21 2023 | $0.53 | $16.83 | $1.82 | +628.00% |
December 20 2023 | $0.25 | $0.25 | $0.25 | -85.71% |
December 19 2023 | $0.25 | $16.74 | $1.75 | +600.00% |
December 18 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 17 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 16 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 15 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 14 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 13 2023 | $0.25 | $0.25 | $0.25 | -70.24% |
December 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 11 2023 | $0.25 | $0.25 | $0.25 | -70.24% |
December 10 2023 | $0.25 | $16.51 | $0.84 | +236.00% |
December 09 2023 | $0.25 | $0.25 | $0.25 | -70.24% |
December 08 2023 | $0.25 | $16.54 | $0.84 | -22.22% |
December 07 2023 | $0.25 | $16.55 | $1.08 | +332.00% |
December 06 2023 | $0.25 | $0.25 | $0.25 | -76.85% |
December 05 2023 | $0.25 | $16.58 | $1.08 | +332.00% |
December 04 2023 | $0.25 | $0.25 | $0.25 | -70.59% |
December 03 2023 | $0.25 | $16.61 | $0.85 | 0% |
December 02 2023 | $0.25 | $16.61 | $0.85 | +240.00% |
December 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 30 2023 | $0.25 | $0.25 | $0.25 | -70.59% |
November 29 2023 | $0.25 | $0.25 | $0.25 | -69.88% |
November 28 2023 | $0.25 | $16.76 | $0.83 | +232.00% |
November 27 2023 | $0.25 | $0.25 | $0.25 | -69.51% |
November 26 2023 | $0.25 | $16.77 | $0.82 | +228.00% |
November 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 24 2023 | $0.25 | $0.25 | $0.25 | -76.85% |
November 23 2023 | $0.25 | $16.66 | $1.08 | 0% |
November 22 2023 | $0.25 | $16.77 | $1.08 | 0% |
November 21 2023 | $0.25 | $16.77 | $1.08 | +332.00% |
November 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 18 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 17 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 16 2023 | $0.25 | $16.66 | $0.84 | +236.00% |
November 15 2023 | $0.25 | $0.25 | $0.25 | -69.88% |
November 14 2023 | $0.25 | $16.36 | $0.83 | 0% |
November 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 11 2023 | $0.25 | $0.25 | $0.25 | -85.38% |
November 10 2023 | $0.25 | $16.43 | $1.71 | +584.00% |
November 09 2023 | $0.25 | $0.25 | $0.25 | -85.38% |
November 08 2023 | $0.25 | $16.38 | $1.71 | +584.00% |
November 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 06 2023 | $0.25 | $0.25 | $0.25 | -85.88% |
November 05 2023 | $0.25 | $16.46 | $1.77 | 0% |
November 04 2023 | $0.25 | $16.46 | $1.77 | +608.00% |
November 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 31 2023 | $0.25 | $0.25 | $0.25 | -86.03% |
October 30 2023 | $0.53 | $16.22 | $1.79 | 0% |
October 29 2023 | $0.53 | $16.22 | $1.79 | +1.70% |
October 27 2023 | $0.50 | $16.23 | $1.76 | 0% |
October 26 2023 | $0.50 | $16.23 | $1.76 | 0% |
October 24 2023 | $0.50 | $16.30 | $1.76 | +604.00% |
October 23 2023 | $0.25 | $0.25 | $0.25 | -85.29% |
October 22 2023 | $0.25 | $16.24 | $1.70 | 0% |
October 21 2023 | $0.25 | $16.24 | $1.70 | +580.00% |
October 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 19 2023 | $0.25 | $16.16 | $0.97 | +288.00% |
October 18 2023 | $0.25 | $0.25 | $0.25 | -67.95% |
October 17 2023 | $0.25 | $16.17 | $0.78 | -55.43% |
October 16 2023 | $0.50 | $16.11 | $1.75 | 0% |
October 15 2023 | $0.50 | $16.11 | $1.75 | 0% |
October 14 2023 | $0.50 | $16.11 | $1.75 | -0.57% |
October 13 2023 | $0.50 | $16.19 | $1.76 | -0.56% |
October 12 2023 | $0.50 | $16.29 | $1.77 | 0% |
October 11 2023 | $0.50 | $16.25 | $1.77 | +0.57% |
October 09 2023 | $0.50 | $16.15 | $1.76 | +1.15% |
October 07 2023 | $0.50 | $16.15 | $1.74 | +0.58% |
October 05 2023 | $0.50 | $16.09 | $1.73 | -0.57% |
October 03 2023 | $0.50 | $16.10 | $1.74 | -2.25% |
October 02 2023 | $0.50 | $16.23 | $1.78 | +1.71% |
September 30 2023 | $0.50 | $16.23 | $1.75 | +0.57% |
September 29 2023 | $0.50 | $16.12 | $1.74 | -5.43% |
September 25 2023 | $0.50 | $16.34 | $1.84 | +636.00% |
September 24 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 23 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 21 2023 | $0.25 | $0.25 | $0.25 | -84.85% |
September 20 2023 | $0.25 | $16.39 | $1.65 | +560.00% |
September 19 2023 | $0.25 | $0.25 | $0.25 | -84.85% |
September 18 2023 | $0.25 | $16.36 | $1.65 | +560.00% |
September 17 2023 | $0.25 | $0.25 | $0.25 | -84.85% |
September 16 2023 | $0.25 | $16.36 | $1.65 | +560.00% |
September 15 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 14 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 11 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 09 2023 | $0.25 | $0.25 | $0.25 | -84.76% |
September 08 2023 | $0.25 | $16.42 | $1.64 | +556.00% |
September 07 2023 | $0.25 | $16.42 | $1.68 | 0% |
September 06 2023 | $0.25 | $16.42 | $1.68 | +572.00% |
September 05 2023 | $0.25 | $0.25 | $0.25 | -85.21% |
September 04 2023 | $0.25 | $16.64 | $1.69 | 0% |
September 03 2023 | $0.25 | $16.64 | $1.69 | -3.98% |
September 02 2023 | $0.50 | $16.64 | $1.76 | 0% |
September 01 2023 | $0.50 | $16.64 | $1.76 | +57.14% |
August 31 2023 | $0.50 | $16.76 | $1.76 | +57.14% |
August 30 2023 | $0.50 | $16.60 | $1.12 | 0% |
August 29 2023 | $0.50 | $16.57 | $1.12 | 0% |
August 28 2023 | $0.50 | $16.52 | $1.12 | 0% |
August 24 2023 | $0.50 | $16.64 | $1.12 | 0% |
August 23 2023 | $0.50 | $16.64 | $1.12 | +0.90% |
August 21 2023 | $0.50 | $16.67 | $1.11 | 0% |
August 20 2023 | $0.50 | $16.67 | $1.11 | 0% |
August 17 2023 | $0.50 | $16.77 | $1.11 | 0% |
August 15 2023 | $0.50 | $16.72 | $1.11 | 0% |
August 13 2023 | $0.50 | $16.82 | $1.11 | 0% |
August 12 2023 | $0.50 | $16.82 | $1.11 | 0% |
August 11 2023 | $0.50 | $16.89 | $1.11 | -1.77% |
August 10 2023 | $0.50 | $16.84 | $1.14 | +1.80% |
August 09 2023 | $0.50 | $16.87 | $1.11 | 0% |
August 07 2023 | $0.50 | $16.90 | $1.11 | 0% |
August 05 2023 | $0.50 | $16.90 | $1.11 | +3.74% |
August 04 2023 | $0.25 | $16.76 | $1.07 | +328.00% |
August 03 2023 | $0.25 | $0.25 | $0.25 | -76.64% |
August 02 2023 | $0.25 | $16.84 | $1.07 | +328.00% |
August 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 31 2023 | $0.25 | $0.25 | $0.25 | -76.64% |
July 30 2023 | $0.25 | $16.92 | $1.07 | 0% |
July 29 2023 | $0.25 | $16.85 | $1.07 | +25.88% |
July 28 2023 | $0.25 | $0.25 | $0.25 | -70.59% |
July 07 2023 | $0.50 | $16.66 | $0.85 | +240.00% |
July 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 30 2023 | $0.25 | $0.25 | $0.25 | -69.14% |
June 26 2023 | $0.25 | $16.69 | $0.81 | +224.00% |
June 23 2023 | $0.25 | $0.25 | $0.25 | -69.88% |
June 18 2023 | $0.25 | $16.75 | $0.83 | 0% |
June 16 2023 | $0.25 | $16.73 | $0.83 | +2.47% |
June 11 2023 | $0.25 | $16.50 | $0.81 | +224.00% |
June 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 09 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 08 2023 | $0.25 | $0.25 | $0.25 | -68.75% |
June 07 2023 | $0.25 | $16.39 | $0.80 | +220.00% |
June 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 01 2023 | $0.25 | $0.25 | $0.25 | -85.96% |
May 31 2023 | $0.25 | $16.45 | $1.78 | -12.75% |
May 30 2023 | $0.25 | $3.24 | $2.04 | +10.27% |
May 29 2023 | $0.25 | $16.41 | $1.85 | -7.50% |
May 28 2023 | $0.25 | $3.24 | $2.01 | -0.99% |
May 27 2023 | $0.25 | $3.24 | $2.02 | +1.00% |
May 26 2023 | $0.25 | $3.24 | $2.00 | -0.99% |
May 25 2023 | $0.25 | $3.24 | $2.03 | 0% |
May 24 2023 | $0.25 | $3.24 | $2.03 | +10.99% |
May 23 2023 | $0.25 | $16.56 | $1.82 | 0% |
May 22 2023 | $0.25 | $16.54 | $1.82 | -9.90% |
May 21 2023 | $0.25 | $3.24 | $2.03 | +7.45% |
May 20 2023 | $0.25 | $16.54 | $1.88 | +3.87% |
May 19 2023 | $0.25 | $4.21 | $1.81 | 0% |
May 18 2023 | $0.25 | $4.22 | $1.81 | -8.59% |
May 17 2023 | $0.25 | $3.24 | $1.98 | +10.00% |
May 16 2023 | $0.25 | $4.22 | $1.80 | -11.76% |
May 15 2023 | $0.25 | $3.24 | $2.04 | +9.68% |
May 14 2023 | $0.25 | $16.66 | $1.86 | -7.92% |
May 13 2023 | $0.25 | $3.24 | $2.03 | 0% |
May 12 2023 | $0.25 | $3.24 | $2.03 | -1.94% |
May 11 2023 | $0.25 | $3.24 | $2.06 | +0.98% |
May 10 2023 | $0.25 | $3.24 | $2.04 | 0% |
May 09 2023 | $0.25 | $3.24 | $2.05 | +9.68% |
May 08 2023 | $0.25 | $4.28 | $1.86 | -7.92% |
May 07 2023 | $0.25 | $3.24 | $2.02 | -0.98% |
May 06 2023 | $0.25 | $3.24 | $2.04 | +9.68% |
May 05 2023 | $0.25 | $4.26 | $1.86 | -4.62% |
May 04 2023 | $0.25 | $3.24 | $1.95 | -2.50% |
May 03 2023 | $0.25 | $3.24 | $2.01 | +2.04% |
May 02 2023 | $0.25 | $3.24 | $1.96 | -2.00% |
May 01 2023 | $0.25 | $3.24 | $2.00 | 0% |
April 30 2023 | $0.25 | $3.24 | $2.01 | -0.99% |
April 29 2023 | $0.25 | $3.24 | $2.02 | -0.98% |
April 28 2023 | $0.25 | $3.24 | $2.04 | 0% |
April 27 2023 | $0.25 | $3.24 | $2.04 | -2.39% |
April 26 2023 | $0.25 | $3.24 | $2.09 | +2.45% |
April 25 2023 | $0.25 | $3.24 | $2.04 | -3.32% |
April 24 2023 | $0.25 | $3.24 | $2.11 | +0.48% |
April 23 2023 | $0.25 | $3.24 | $2.10 | +7.69% |
April 22 2023 | $0.25 | $4.21 | $1.95 | -7.58% |
April 21 2023 | $0.25 | $3.24 | $2.11 | +1.44% |
April 20 2023 | $0.25 | $3.24 | $2.08 | +1.96% |
April 19 2023 | $0.25 | $3.24 | $2.05 | +4.62% |
April 18 2023 | $0.25 | $4.19 | $1.95 | -8.45% |
April 17 2023 | $0.25 | $3.24 | $2.13 | +1.43% |
April 16 2023 | $0.25 | $3.24 | $2.10 | +9.95% |
April 15 2023 | $0.25 | $4.24 | $1.91 | -7.28% |
April 14 2023 | $0.25 | $3.24 | $2.06 | -5.94% |
April 13 2023 | $0.25 | $3.24 | $2.19 | +2.34% |
April 12 2023 | $0.25 | $3.24 | $2.14 | +8.08% |
April 11 2023 | $0.25 | $4.19 | $1.98 | -0.50% |
April 10 2023 | $0.25 | $4.21 | $1.99 | -8.29% |
April 09 2023 | $0.25 | $3.24 | $2.17 | +11.28% |
April 08 2023 | $0.25 | $4.21 | $1.95 | -10.55% |
April 07 2023 | $0.25 | $3.24 | $2.18 | 0% |
April 06 2023 | $0.25 | $3.24 | $2.18 | -0.91% |
April 05 2023 | $0.25 | $3.24 | $2.20 | -1.35% |
April 04 2023 | $0.25 | $3.27 | $2.23 | +99.11% |
April 03 2023 | $0.25 | $1.98 | $1.12 | -48.62% |
April 02 2023 | $0.25 | $3.27 | $2.18 | +0.46% |
April 01 2023 | $0.25 | $3.27 | $2.17 | -1.36% |
March 31 2023 | $0.25 | $3.27 | $2.20 | 0% |
March 30 2023 | $0.25 | $3.24 | $2.20 | +96.43% |
March 29 2023 | $0.52 | $4.17 | $1.13 | 0% |
March 28 2023 | $1.00 | $1.98 | $1.13 | 0% |
March 27 2023 | $1.00 | $1.98 | $1.13 | -48.15% |
March 26 2023 | $1.02 | $3.27 | $2.16 | +0.47% |
March 25 2023 | $1.02 | $3.27 | $2.15 | 0% |
March 24 2023 | $1.02 | $3.24 | $2.15 | +8.04% |
March 23 2023 | $0.52 | $4.15 | $1.99 | -8.72% |
March 22 2023 | $0.25 | $3.27 | $2.18 | +11.22% |
March 21 2023 | $0.25 | $4.15 | $1.96 | -7.98% |
March 20 2023 | $0.25 | $3.27 | $2.13 | +7.58% |
March 19 2023 | $0.25 | $4.11 | $1.98 | -7.91% |
March 18 2023 | $0.25 | $3.27 | $2.15 | +12.57% |
March 17 2023 | $0.25 | $2.74 | $1.91 | +9.77% |
March 16 2023 | $0.25 | $4.08 | $1.74 | -1.69% |
March 15 2023 | $0.25 | $4.12 | $1.77 | -6.84% |
March 14 2023 | $0.25 | $2.74 | $1.90 | +9.20% |
March 13 2023 | $0.25 | $4.10 | $1.74 | -8.42% |
March 12 2023 | $0.25 | $2.77 | $1.90 | 0% |
March 11 2023 | $0.25 | $2.77 | $1.90 | +1.06% |
March 10 2023 | $0.25 | $2.77 | $1.88 | 0% |
March 09 2023 | $0.25 | $2.77 | $1.88 | +9.30% |
March 08 2023 | $0.25 | $4.03 | $1.72 | -8.99% |
March 07 2023 | $0.25 | $2.96 | $1.89 | +0.53% |
March 06 2023 | $0.25 | $2.96 | $1.88 | +0.53% |
March 05 2023 | $0.25 | $2.96 | $1.87 | +0.54% |
March 04 2023 | $0.25 | $2.96 | $1.86 | -1.59% |
March 03 2023 | $0.25 | $2.99 | $1.89 | +1.61% |
March 02 2023 | $0.25 | $2.99 | $1.86 | 0% |
March 01 2023 | $0.25 | $2.99 | $1.86 | 0% |
February 28 2023 | $0.25 | $3.50 | $1.86 | +0.54% |
February 27 2023 | $0.25 | $3.50 | $1.85 | +2.21% |
February 26 2023 | $0.25 | $3.50 | $1.81 | 0% |
February 25 2023 | $0.25 | $3.50 | $1.81 | +0.56% |
February 24 2023 | $0.25 | $3.50 | $1.80 | +7.78% |
February 23 2023 | $0.25 | $4.09 | $1.67 | -6.18% |
February 22 2023 | $0.25 | $2.96 | $1.78 | +7.23% |
February 21 2023 | $0.25 | $4.08 | $1.66 | 0% |