Price History
Premium Gold
-- PGLD-EN076
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 10 2024 | $5.88 | $139.99 | $11.86 | 0% |
May 09 2024 | $5.87 | $139.99 | $11.86 | -0.17% |
May 08 2024 | $5.91 | $139.99 | $11.88 | -1.16% |
May 07 2024 | $5.90 | $139.99 | $12.02 | -1.88% |
May 06 2024 | $5.90 | $139.99 | $12.25 | -23.44% |
May 05 2024 | $5.98 | $139.99 | $16.00 | +32.67% |
May 04 2024 | $5.96 | $139.99 | $12.06 | 0% |
May 03 2024 | $5.96 | $139.99 | $12.06 | -0.50% |
May 02 2024 | $5.97 | $139.99 | $12.12 | -0.16% |
May 01 2024 | $5.99 | $139.99 | $12.14 | +0.17% |
April 30 2024 | $5.94 | $139.99 | $12.12 | +38.67% |
April 29 2024 | $5.94 | $139.99 | $12.13 | +38.79% |
April 28 2024 | $8.49 | $8.49 | $8.74 | -27.35% |
April 27 2024 | $5.94 | $139.99 | $12.03 | 0% |
April 26 2024 | $5.93 | $139.99 | $12.03 | -0.66% |
April 25 2024 | $5.93 | $139.99 | $12.11 | +0.17% |
April 24 2024 | $5.93 | $139.99 | $12.11 | +38.56% |
April 23 2024 | $8.49 | $8.49 | $8.74 | -28.71% |
April 22 2024 | $5.93 | $139.99 | $12.26 | 0% |
April 21 2024 | $5.93 | $139.99 | $12.26 | 0% |
April 20 2024 | $5.94 | $139.99 | $12.26 | +1.83% |
April 19 2024 | $5.94 | $139.99 | $12.04 | 0% |
April 18 2024 | $5.94 | $139.99 | $12.04 | -0.66% |
April 17 2024 | $5.94 | $139.99 | $12.12 | +0.58% |
April 16 2024 | $8.49 | $8.49 | $8.74 | -27.47% |
April 15 2024 | $5.93 | $139.99 | $12.05 | +36.31% |
April 14 2024 | $8.69 | $8.69 | $8.84 | -27.95% |
April 13 2024 | $5.97 | $139.99 | $12.29 | 0% |
April 12 2024 | $5.97 | $139.99 | $12.29 | +39.03% |
April 11 2024 | $6.05 | $139.99 | $12.19 | +0.08% |
April 10 2024 | $6.03 | $139.99 | $12.18 | -0.65% |
April 09 2024 | $6.02 | $139.99 | $12.26 | -1.37% |
April 08 2024 | $6.02 | $139.99 | $12.43 | -1.97% |
April 07 2024 | $6.02 | $139.99 | $12.68 | -0.16% |
April 06 2024 | $6.04 | $139.99 | $12.70 | +30.39% |
April 05 2024 | $9.49 | $9.49 | $9.74 | -22.51% |
April 04 2024 | $6.02 | $139.99 | $12.57 | +1.21% |
April 03 2024 | $5.99 | $139.99 | $12.42 | +27.52% |
April 02 2024 | $9.49 | $9.49 | $9.74 | 0% |
April 01 2024 | $6.03 | $139.99 | $12.32 | 0% |
March 31 2024 | $6.03 | $139.99 | $12.32 | +26.49% |
March 30 2024 | $9.49 | $9.49 | $9.74 | -21.70% |
March 29 2024 | $6.03 | $139.99 | $12.44 | +27.72% |
March 28 2024 | $9.49 | $9.49 | $9.74 | -23.79% |
March 27 2024 | $6.03 | $139.99 | $12.78 | +0.08% |
March 26 2024 | $6.01 | $139.99 | $12.77 | -1.92% |
March 25 2024 | $9.49 | $9.49 | $9.74 | -25.19% |
March 24 2024 | $6.01 | $139.99 | $13.02 | -8.82% |
March 23 2024 | $9.49 | $9.49 | $9.74 | 0% |
March 22 2024 | $6.04 | $139.99 | $13.01 | -8.19% |
March 21 2024 | $6.06 | $139.99 | $14.17 | +45.48% |
March 20 2024 | $9.49 | $9.49 | $9.74 | 0% |
March 19 2024 | $9.49 | $9.49 | $9.74 | -4.88% |
March 18 2024 | $9.49 | $9.49 | $10.24 | -17.95% |
March 17 2024 | $7.00 | $129.99 | $12.48 | 0% |
March 16 2024 | $7.00 | $129.99 | $12.48 | +21.88% |
March 15 2024 | $9.49 | $9.49 | $10.24 | -19.69% |
March 14 2024 | $7.00 | $129.99 | $12.75 | +24.51% |
March 13 2024 | $9.49 | $9.49 | $10.24 | 0% |
March 12 2024 | $9.49 | $9.49 | $10.24 | -22.25% |
March 11 2024 | $7.00 | $129.99 | $13.17 | +0.15% |
March 10 2024 | $7.00 | $129.99 | $13.15 | +28.42% |
March 09 2024 | $7.00 | $129.99 | $13.15 | +0.15% |
March 08 2024 | $7.00 | $129.99 | $13.13 | -1.13% |
March 07 2024 | $9.49 | $9.49 | $10.24 | 0% |
March 06 2024 | $9.49 | $9.49 | $10.24 | -23.41% |
March 05 2024 | $8.00 | $129.99 | $13.37 | 0% |
March 04 2024 | $8.00 | $129.99 | $13.37 | +30.57% |
March 03 2024 | $9.49 | $9.49 | $10.24 | -23.41% |
March 02 2024 | $8.00 | $129.99 | $13.37 | 0% |
March 01 2024 | $8.00 | $129.99 | $13.37 | +4.05% |
February 29 2024 | $8.00 | $129.99 | $12.85 | 0% |
February 28 2024 | $9.49 | $9.49 | $10.24 | 0% |
February 27 2024 | $9.49 | $9.49 | $10.24 | 0% |
February 26 2024 | $9.49 | $9.49 | $10.24 | 0% |
February 25 2024 | $8.00 | $129.99 | $12.85 | 0% |
February 24 2024 | $8.00 | $129.99 | $12.85 | +0.08% |
February 23 2024 | $8.00 | $129.99 | $12.84 | 0% |
February 22 2024 | $8.00 | $129.99 | $12.84 | -0.08% |
February 21 2024 | $8.00 | $129.99 | $12.85 | +0.23% |
February 20 2024 | $8.00 | $129.99 | $12.82 | +25.20% |
February 19 2024 | $9.49 | $9.49 | $10.24 | -20.19% |
February 18 2024 | $8.00 | $129.99 | $12.83 | +25.29% |
February 14 2024 | $9.49 | $9.49 | $10.24 | -17.09% |
February 13 2024 | $8.00 | $129.99 | $12.35 | +20.61% |
February 12 2024 | $9.49 | $9.49 | $10.24 | -17.15% |
February 11 2024 | $9.49 | $9.49 | $10.24 | -17.15% |
February 10 2024 | $8.00 | $129.99 | $12.36 | +30.24% |
February 09 2024 | $9.49 | $9.49 | $9.49 | -20.65% |
February 08 2024 | $7.57 | $129.99 | $11.96 | +0.17% |
February 07 2024 | $7.50 | $129.99 | $11.94 | +25.82% |
February 06 2024 | $9.49 | $9.49 | $9.49 | -22.28% |
February 05 2024 | $8.00 | $129.99 | $12.21 | -1.77% |
February 04 2024 | $8.00 | $129.99 | $12.43 | -3.12% |
February 03 2024 | $9.49 | $9.49 | $9.49 | 0% |
February 02 2024 | $8.00 | $129.99 | $12.83 | +35.19% |
February 01 2024 | $9.49 | $9.49 | $9.49 | 0% |
January 31 2024 | $9.49 | $9.49 | $9.49 | 0% |
January 30 2024 | $9.49 | $9.49 | $9.49 | -28.27% |
January 29 2024 | $8.00 | $129.99 | $13.23 | +39.41% |
January 28 2024 | $9.49 | $9.49 | $9.49 | -27.56% |
January 27 2024 | $8.00 | $129.99 | $13.10 | +38.04% |
January 26 2024 | $9.49 | $9.49 | $9.49 | 0% |
January 25 2024 | $8.00 | $129.99 | $13.11 | +38.15% |
January 24 2024 | $9.49 | $9.49 | $9.49 | -28.43% |
January 23 2024 | $8.00 | $129.99 | $13.26 | +39.73% |
January 22 2024 | $9.49 | $9.49 | $9.49 | -27.28% |
January 21 2024 | $8.00 | $32.88 | $13.05 | +37.51% |
January 20 2024 | $8.00 | $32.74 | $13.05 | +0.08% |
January 19 2024 | $8.00 | $32.62 | $13.04 | 0% |
January 18 2024 | $8.00 | $32.95 | $13.05 | +0.23% |
January 17 2024 | $8.00 | $32.95 | $13.02 | +37.20% |
January 16 2024 | $9.49 | $9.49 | $9.49 | 0% |
January 15 2024 | $9.49 | $9.49 | $9.49 | -27.28% |
January 14 2024 | $8.00 | $32.75 | $13.05 | 0% |
January 13 2024 | $8.00 | $32.75 | $13.05 | +0.08% |
January 12 2024 | $8.00 | $111.69 | $13.04 | +1.01% |
January 11 2024 | $9.09 | $9.09 | $9.74 | -25.59% |
January 10 2024 | $8.00 | $111.92 | $13.09 | +34.39% |
January 09 2024 | $9.09 | $9.09 | $9.74 | -25.76% |
January 08 2024 | $8.00 | $112.58 | $13.12 | +34.70% |
January 07 2024 | $9.09 | $9.09 | $9.74 | 0% |
January 06 2024 | $9.09 | $9.09 | $9.74 | 0% |
January 05 2024 | $8.25 | $112.32 | $13.38 | 0% |
January 04 2024 | $8.21 | $112.34 | $13.38 | -2.34% |
January 03 2024 | $8.50 | $112.65 | $13.67 | +40.35% |
January 02 2024 | $9.09 | $9.09 | $9.74 | -28.91% |
January 01 2024 | $8.50 | $113.75 | $13.70 | 0% |
December 31 2023 | $8.50 | $113.75 | $13.70 | 0% |
December 30 2023 | $8.50 | $113.75 | $13.70 | +40.66% |
December 29 2023 | $9.09 | $9.09 | $9.74 | -28.91% |
December 28 2023 | $8.50 | $113.58 | $13.70 | +0.66% |
December 27 2023 | $8.50 | $113.59 | $13.61 | 0% |
December 26 2023 | $8.50 | $113.05 | $13.61 | 0% |
December 25 2023 | $8.50 | $113.05 | $13.61 | +1.19% |
December 24 2023 | $8.50 | $113.05 | $13.45 | 0% |
December 23 2023 | $8.50 | $113.05 | $13.45 | +0.15% |
December 22 2023 | $8.50 | $112.60 | $13.43 | -1.40% |
December 21 2023 | $8.85 | $112.60 | $13.62 | 0% |
December 20 2023 | $8.28 | $112.44 | $13.36 | +0.75% |
December 19 2023 | $8.22 | $111.96 | $13.26 | +41.21% |
December 18 2023 | $8.25 | $112.18 | $13.27 | +41.32% |
December 17 2023 | $9.09 | $9.09 | $9.39 | -27.77% |
December 16 2023 | $7.62 | $112.18 | $13.00 | +38.45% |
December 15 2023 | $9.09 | $9.09 | $9.39 | 0% |
December 14 2023 | $9.09 | $9.09 | $9.39 | 0% |
December 13 2023 | $9.09 | $9.09 | $9.39 | 0% |
December 12 2023 | $7.53 | $110.57 | $12.46 | +32.69% |
December 11 2023 | $9.09 | $9.09 | $9.39 | 0% |
December 10 2023 | $9.09 | $9.09 | $9.39 | -23.97% |
December 09 2023 | $7.53 | $110.42 | $12.35 | 0% |
December 08 2023 | $7.55 | $110.28 | $12.35 | -1.52% |
December 07 2023 | $7.56 | $110.59 | $12.54 | +35.13% |
December 06 2023 | $8.89 | $8.89 | $9.29 | -26.00% |
December 05 2023 | $7.57 | $110.80 | $12.54 | +1.29% |
December 04 2023 | $7.58 | $110.97 | $12.38 | +33.41% |
December 03 2023 | $8.89 | $8.89 | $9.29 | 0% |
December 02 2023 | $8.89 | $8.89 | $9.29 | -25.04% |
December 01 2023 | $7.60 | $110.62 | $12.38 | 0% |
November 30 2023 | $7.61 | $110.42 | $12.38 | +23.92% |
November 29 2023 | $9.99 | $9.99 | $9.99 | -11.12% |
November 28 2023 | $8.20 | $110.28 | $11.24 | +12.51% |
November 27 2023 | $9.99 | $9.99 | $9.99 | -11.12% |
November 26 2023 | $8.20 | $110.28 | $11.24 | +0.45% |
November 25 2023 | $8.20 | $110.28 | $11.19 | -11.33% |
November 24 2023 | $8.15 | $32.08 | $12.62 | -0.79% |
November 23 2023 | $8.10 | $31.95 | $12.72 | -2.23% |
November 22 2023 | $8.12 | $32.01 | $13.01 | +30.23% |
November 21 2023 | $9.99 | $9.99 | $9.99 | -40.50% |
November 20 2023 | $8.70 | $31.79 | $16.79 | 0% |
November 19 2023 | $8.70 | $31.79 | $16.79 | 0% |
November 18 2023 | $8.70 | $31.79 | $16.79 | +31.07% |
November 17 2023 | $8.70 | $31.70 | $12.81 | +28.23% |
November 16 2023 | $9.99 | $9.99 | $9.99 | -22.01% |
November 15 2023 | $9.99 | $9.99 | $9.99 | -20.33% |
November 14 2023 | $8.53 | $31.04 | $12.54 | -1.42% |
November 13 2023 | $8.53 | $31.04 | $12.72 | 0% |
November 12 2023 | $8.53 | $31.04 | $12.72 | +27.33% |
November 11 2023 | $9.99 | $9.99 | $9.99 | -21.59% |
November 10 2023 | $8.59 | $31.36 | $12.74 | -0.47% |
November 09 2023 | $8.60 | $31.40 | $12.80 | 0% |
November 08 2023 | $8.60 | $31.40 | $12.80 | +28.13% |
November 07 2023 | $9.99 | $9.99 | $9.99 | -23.45% |
November 06 2023 | $8.66 | $31.80 | $13.05 | +30.63% |
November 05 2023 | $8.66 | $150.00 | $13.05 | +1.79% |
November 04 2023 | $8.66 | $150.00 | $12.82 | +0.39% |
November 03 2023 | $8.47 | $150.00 | $12.77 | -21.32% |
November 02 2023 | $8.48 | $150.00 | $16.24 | 0% |
November 01 2023 | $9.99 | $9.99 | $9.99 | -38.67% |
October 31 2023 | $9.99 | $9.99 | $9.99 | -39.38% |
October 30 2023 | $8.49 | $31.04 | $16.49 | +64.96% |
October 29 2023 | $9.99 | $9.99 | $9.99 | -40.22% |
October 28 2023 | $8.48 | $31.56 | $16.71 | 0% |
October 27 2023 | $8.48 | $31.56 | $16.71 | +2.58% |
October 26 2023 | $8.51 | $31.75 | $16.29 | +0.06% |
October 25 2023 | $8.53 | $31.58 | $16.28 | +62.96% |
October 24 2023 | $9.99 | $9.99 | $9.99 | -39.64% |
October 23 2023 | $8.50 | $31.56 | $16.55 | -3.05% |
October 22 2023 | $8.50 | $31.56 | $17.07 | +81.79% |
October 21 2023 | $8.50 | $31.56 | $17.07 | +1.13% |
October 20 2023 | $8.49 | $31.20 | $16.53 | 0% |
October 19 2023 | $8.49 | $31.20 | $16.53 | +1.47% |
October 18 2023 | $8.52 | $31.15 | $16.29 | +0.18% |
October 17 2023 | $8.48 | $30.96 | $16.26 | -0.25% |
October 16 2023 | $7.98 | $30.96 | $15.98 | +70.18% |
October 15 2023 | $8.79 | $8.79 | $9.39 | 0% |
October 14 2023 | $8.48 | $30.96 | $16.48 | -0.90% |
October 13 2023 | $8.61 | $31.57 | $16.63 | +2.28% |
October 12 2023 | $8.61 | $31.57 | $16.46 | +1.79% |
October 11 2023 | $8.50 | $31.23 | $16.17 | 0% |
October 10 2023 | $8.50 | $31.23 | $16.17 | -0.92% |
October 09 2023 | $8.79 | $8.79 | $9.39 | 0% |
October 08 2023 | $8.51 | $31.23 | $16.33 | -2.10% |
October 07 2023 | $8.51 | $31.23 | $16.67 | +2.27% |
October 06 2023 | $8.47 | $31.03 | $16.30 | +73.59% |
October 05 2023 | $8.79 | $8.79 | $9.39 | -42.46% |
October 04 2023 | $8.47 | $31.34 | $16.33 | +34.76% |
October 03 2023 | $8.47 | $59.99 | $12.11 | -0.16% |
October 02 2023 | $8.53 | $59.99 | $12.13 | -7.19% |
October 01 2023 | $8.79 | $8.79 | $9.39 | -28.16% |
September 30 2023 | $8.53 | $59.99 | $13.07 | -1.13% |
September 29 2023 | $8.48 | $59.99 | $13.22 | +40.79% |
September 28 2023 | $8.79 | $8.79 | $9.39 | -29.02% |
September 27 2023 | $8.53 | $59.99 | $13.23 | +2.16% |
September 26 2023 | $8.53 | $59.99 | $12.95 | -23.91% |
September 25 2023 | $8.79 | $59.99 | $17.02 | +80.30% |
September 24 2023 | $8.89 | $8.89 | $9.44 | 0% |
September 23 2023 | $8.89 | $8.89 | $9.44 | -45.43% |
September 22 2023 | $8.89 | $59.99 | $17.31 | +83.26% |
September 21 2023 | $8.67 | $59.99 | $16.92 | +79.24% |
September 20 2023 | $8.89 | $8.89 | $9.44 | -27.77% |
September 19 2023 | $8.89 | $8.89 | $9.44 | 0% |
September 18 2023 | $8.66 | $59.99 | $13.07 | +38.45% |
September 17 2023 | $8.89 | $8.89 | $9.44 | 0% |
September 16 2023 | $8.89 | $8.89 | $9.44 | 0% |
September 15 2023 | $8.68 | $59.99 | $17.17 | +81.89% |
September 14 2023 | $8.89 | $8.89 | $9.44 | 0% |
September 13 2023 | $8.71 | $59.99 | $17.65 | 0% |
September 12 2023 | $8.89 | $8.89 | $9.44 | -48.02% |
September 11 2023 | $8.89 | $59.99 | $18.16 | 0% |
September 10 2023 | $8.89 | $59.99 | $18.16 | -6.44% |
September 09 2023 | $10.98 | $59.99 | $19.41 | +3.91% |
September 08 2023 | $8.72 | $59.99 | $18.68 | -0.05% |
September 07 2023 | $8.78 | $59.99 | $18.69 | 0% |
September 06 2023 | $8.78 | $59.99 | $18.69 | -0.59% |
September 04 2023 | $8.86 | $59.99 | $18.81 | 0% |
September 03 2023 | $8.86 | $59.99 | $18.81 | +6.15% |
September 02 2023 | $8.86 | $59.99 | $17.71 | -0.73% |
September 01 2023 | $8.86 | $59.99 | $17.84 | +0.28% |
August 31 2023 | $8.80 | $59.99 | $17.79 | +87.46% |
August 30 2023 | $8.80 | $59.99 | $17.77 | +0.11% |
August 29 2023 | $8.99 | $8.99 | $9.49 | -46.44% |
August 28 2023 | $8.79 | $59.99 | $17.72 | 0% |
August 27 2023 | $8.79 | $59.99 | $17.72 | +86.72% |
August 26 2023 | $8.99 | $8.99 | $9.49 | 0% |
August 25 2023 | $8.99 | $8.99 | $9.49 | -45.52% |
August 24 2023 | $8.90 | $59.99 | $17.42 | -2.13% |
August 23 2023 | $8.90 | $59.99 | $17.80 | +87.57% |
August 22 2023 | $8.99 | $8.99 | $9.49 | -46.66% |
August 21 2023 | $8.90 | $59.99 | $17.79 | +87.46% |
August 20 2023 | $8.99 | $8.99 | $9.49 | 0% |
August 19 2023 | $8.99 | $8.99 | $9.49 | 0% |
August 18 2023 | $8.99 | $8.99 | $9.49 | 0% |
August 17 2023 | $8.99 | $8.99 | $9.49 | -46.86% |
August 16 2023 | $8.91 | $59.99 | $17.86 | -0.11% |
August 15 2023 | $8.89 | $32.05 | $17.88 | -3.04% |
August 14 2023 | $8.99 | $8.99 | $9.49 | -48.54% |
August 13 2023 | $8.90 | $32.05 | $18.44 | 0% |
August 12 2023 | $8.90 | $32.05 | $18.44 | +94.31% |
August 11 2023 | $8.99 | $8.99 | $9.49 | 0% |
August 10 2023 | $8.99 | $8.99 | $9.49 | -48.70% |
August 09 2023 | $8.94 | $32.31 | $18.50 | -2.48% |
August 08 2023 | $8.93 | $32.40 | $18.97 | +99.89% |
August 07 2023 | $8.99 | $8.99 | $9.49 | 0% |
August 06 2023 | $8.99 | $8.99 | $9.49 | -49.33% |
August 05 2023 | $8.93 | $32.89 | $18.73 | +0.27% |
August 04 2023 | $8.88 | $32.66 | $18.68 | -0.48% |
August 03 2023 | $8.93 | $33.06 | $18.77 | 0% |
August 02 2023 | $8.93 | $33.06 | $18.77 | -0.37% |
August 01 2023 | $8.99 | $33.31 | $18.84 | +4.61% |
July 31 2023 | $8.99 | $33.31 | $18.01 | 0% |
July 30 2023 | $8.99 | $33.31 | $18.01 | +6.13% |
July 29 2023 | $8.99 | $33.59 | $16.97 | +41.53% |
July 28 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 27 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 26 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 25 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 24 2023 | $8.99 | $33.10 | $14.43 | +20.35% |
July 22 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 21 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 19 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 18 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 16 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 15 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 14 2023 | $8.99 | $8.99 | $11.99 | -15.86% |
July 12 2023 | $4.08 | $32.74 | $14.25 | 0% |
July 11 2023 | $4.08 | $32.75 | $14.25 | +4.24% |
July 10 2023 | $4.98 | $32.88 | $13.67 | 0% |
July 09 2023 | $4.98 | $32.88 | $13.67 | +14.01% |
July 08 2023 | $8.99 | $8.99 | $11.99 | -12.23% |
July 07 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 06 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 05 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 04 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 03 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 02 2023 | $8.99 | $8.99 | $11.99 | 0% |
July 01 2023 | $8.99 | $8.99 | $11.99 | -34.41% |
June 30 2023 | $4.98 | $32.47 | $18.28 | -0.98% |
June 29 2023 | $4.98 | $32.47 | $18.46 | +6.34% |
June 28 2023 | $4.98 | $32.92 | $17.36 | +0.12% |
June 27 2023 | $4.98 | $32.85 | $17.34 | +58.36% |
June 26 2023 | $8.87 | $8.99 | $10.95 | 0% |
June 25 2023 | $8.87 | $8.99 | $10.95 | 0% |
June 24 2023 | $8.87 | $8.99 | $10.95 | 0% |
June 23 2023 | $8.87 | $8.99 | $10.95 | -35.32% |
June 22 2023 | $4.98 | $33.28 | $16.93 | +54.47% |
June 21 2023 | $8.89 | $8.99 | $10.96 | -38.32% |
June 20 2023 | $4.98 | $33.68 | $17.77 | +62.14% |
June 19 2023 | $8.89 | $8.99 | $10.96 | 0% |
June 18 2023 | $8.89 | $8.99 | $10.96 | -41.70% |
June 17 2023 | $4.98 | $33.79 | $18.80 | +0.16% |
June 16 2023 | $4.98 | $33.74 | $18.77 | +3.19% |
June 15 2023 | $4.98 | $33.60 | $18.19 | +65.97% |
June 14 2023 | $8.90 | $8.99 | $10.96 | 0% |
June 13 2023 | $8.90 | $8.99 | $10.96 | -39.51% |
June 12 2023 | $4.98 | $33.68 | $18.12 | -2.53% |
June 11 2023 | $4.98 | $33.68 | $18.59 | +69.62% |
June 10 2023 | $8.90 | $8.99 | $10.96 | -40.88% |
June 09 2023 | $4.98 | $33.49 | $18.54 | +0.32% |
June 08 2023 | $4.98 | $33.29 | $18.49 | +68.61% |
June 07 2023 | $8.90 | $8.99 | $10.96 | +4.58% |
June 06 2023 | $8.93 | $8.99 | $10.48 | 0% |
June 05 2023 | $8.93 | $8.99 | $10.48 | 0% |
June 04 2023 | $8.93 | $8.99 | $10.48 | -43.44% |
June 03 2023 | $4.98 | $33.02 | $18.53 | +1.37% |
June 02 2023 | $4.98 | $32.32 | $18.28 | +4.76% |
June 01 2023 | $4.98 | $32.06 | $17.45 | +56.78% |
May 31 2023 | $4.98 | $32.06 | $11.13 | +1.92% |
May 30 2023 | $6.99 | $15.01 | $10.92 | -0.91% |
May 29 2023 | $6.99 | $15.98 | $11.02 | -1.61% |
May 28 2023 | $4.98 | $32.01 | $11.20 | +3.32% |
May 27 2023 | $6.99 | $15.36 | $10.84 | -4.16% |
May 26 2023 | $4.98 | $33.94 | $11.31 | +3.57% |
May 25 2023 | $5.80 | $15.36 | $10.92 | +2.15% |
May 24 2023 | $5.80 | $15.36 | $10.69 | -4.47% |
May 23 2023 | $4.98 | $33.94 | $11.19 | +0.27% |
May 22 2023 | $4.98 | $33.94 | $11.16 | +2.95% |
May 21 2023 | $6.64 | $15.36 | $10.84 | -2.17% |
May 20 2023 | $4.98 | $33.94 | $11.08 | +0.82% |
May 19 2023 | $4.98 | $33.94 | $10.99 | 0% |
May 18 2023 | $4.98 | $33.94 | $10.99 | +2.42% |
May 17 2023 | $6.66 | $15.36 | $10.73 | 0% |
May 16 2023 | $6.99 | $15.36 | $10.73 | +1.90% |
May 15 2023 | $6.99 | $15.98 | $10.53 | -3.31% |
May 14 2023 | $4.98 | $33.94 | $10.89 | +3.12% |
May 13 2023 | $4.98 | $33.94 | $10.87 | +4.12% |
May 12 2023 | $5.80 | $15.11 | $10.44 | -1.97% |
May 11 2023 | $5.80 | $15.11 | $10.65 | -2.29% |
May 10 2023 | $4.98 | $33.94 | $10.90 | -1.45% |
May 09 2023 | $4.98 | $33.94 | $11.06 | -0.81% |
May 08 2023 | $4.98 | $33.94 | $11.15 | +3.72% |
May 07 2023 | $6.99 | $15.11 | $10.75 | -2.63% |
May 06 2023 | $4.98 | $33.94 | $11.04 | +2.13% |
May 05 2023 | $6.99 | $15.11 | $10.81 | -0.28% |
May 04 2023 | $6.99 | $15.36 | $10.84 | +0.56% |