Price History
Premium Gold
-- PGLD-EN037
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $0.35 | $0.99 | $0.56 | -68.00% |
May 01 2024 | $0.35 | $22.73 | $1.75 | 0% |
April 30 2024 | $0.35 | $22.73 | $1.75 | 0% |
April 29 2024 | $0.35 | $22.62 | $1.75 | +212.50% |
April 27 2024 | $0.35 | $22.62 | $1.75 | +212.50% |
April 26 2024 | $0.35 | $0.99 | $0.56 | 0% |
April 25 2024 | $0.35 | $0.99 | $0.56 | -67.82% |
April 24 2024 | $0.35 | $22.31 | $1.74 | +210.71% |
April 23 2024 | $0.35 | $0.99 | $0.56 | -68.18% |
April 22 2024 | $0.35 | $22.26 | $1.76 | +214.29% |
April 21 2024 | $0.35 | $0.99 | $0.56 | 0% |
April 20 2024 | $0.35 | $0.99 | $0.56 | -68.18% |
April 19 2024 | $0.35 | $22.39 | $1.76 | 0% |
April 18 2024 | $0.35 | $21.06 | $1.76 | +214.29% |
April 17 2024 | $0.35 | $0.99 | $0.56 | -68.18% |
April 16 2024 | $0.35 | $0.99 | $0.56 | -68.18% |
April 15 2024 | $0.35 | $21.22 | $1.76 | 0% |
April 14 2024 | $0.35 | $0.99 | $0.56 | 0% |
April 13 2024 | $0.35 | $0.99 | $0.56 | 0% |
April 12 2024 | $0.35 | $21.41 | $1.77 | 0% |
April 11 2024 | $0.35 | $0.99 | $0.56 | -68.36% |
April 10 2024 | $0.35 | $21.65 | $1.77 | 0% |
April 09 2024 | $0.35 | $21.55 | $1.77 | 0% |
April 08 2024 | $0.35 | $21.55 | $1.77 | 0% |
April 07 2024 | $0.35 | $21.55 | $1.77 | +1.72% |
April 06 2024 | $0.35 | $21.55 | $1.74 | -0.57% |
April 05 2024 | $0.35 | $21.70 | $1.75 | 0% |
April 04 2024 | $0.35 | $21.36 | $1.75 | +212.50% |
April 03 2024 | $0.35 | $0.99 | $0.56 | 0% |
April 02 2024 | $0.35 | $0.99 | $0.56 | -67.82% |
March 31 2024 | $0.35 | $21.40 | $1.74 | -1.69% |
March 30 2024 | $0.39 | $21.40 | $1.77 | 0% |
March 29 2024 | $0.39 | $21.40 | $1.77 | +176.56% |
March 28 2024 | $0.39 | $0.99 | $0.64 | 0% |
March 27 2024 | $0.39 | $0.99 | $0.64 | 0% |
March 26 2024 | $0.39 | $0.99 | $0.64 | -64.25% |
March 25 2024 | $0.39 | $21.39 | $1.79 | 0% |
March 24 2024 | $0.39 | $21.39 | $1.79 | +179.69% |
March 23 2024 | $0.39 | $0.99 | $0.64 | 0% |
March 20 2024 | $0.39 | $0.99 | $0.64 | -72.05% |
March 19 2024 | $0.39 | $19.55 | $2.29 | +26.52% |
March 18 2024 | $0.39 | $19.57 | $1.81 | 0% |
March 17 2024 | $0.39 | $19.57 | $1.81 | +182.81% |
March 16 2024 | $0.39 | $0.99 | $0.64 | -65.03% |
March 15 2024 | $0.39 | $19.62 | $1.83 | +185.94% |
March 14 2024 | $0.39 | $0.99 | $0.64 | -65.22% |
March 13 2024 | $0.39 | $17.61 | $1.84 | +187.50% |
March 12 2024 | $0.39 | $0.99 | $0.64 | -65.22% |
March 11 2024 | $0.39 | $17.71 | $1.84 | 0% |
March 10 2024 | $0.39 | $17.71 | $1.84 | +187.50% |
March 09 2024 | $0.39 | $0.99 | $0.64 | -66.14% |
March 07 2024 | $0.39 | $17.51 | $1.89 | +195.31% |
March 06 2024 | $0.39 | $0.99 | $0.64 | -72.77% |
March 04 2024 | $0.39 | $17.39 | $2.35 | +267.19% |
March 03 2024 | $0.39 | $0.99 | $0.64 | 0% |
March 02 2024 | $0.39 | $0.99 | $0.64 | -72.77% |
February 29 2024 | $0.39 | $17.39 | $2.35 | +267.19% |
February 28 2024 | $0.39 | $0.99 | $0.64 | 0% |
February 26 2024 | $0.39 | $0.99 | $0.64 | -72.65% |
February 25 2024 | $0.39 | $0.99 | $0.64 | -72.65% |
February 24 2024 | $0.39 | $17.43 | $2.34 | +265.62% |
February 23 2024 | $0.39 | $0.99 | $0.64 | -72.65% |
February 22 2024 | $0.39 | $17.35 | $2.34 | +265.62% |
February 21 2024 | $0.39 | $0.99 | $0.64 | 0% |
February 20 2024 | $0.39 | $0.99 | $0.64 | 0% |
February 19 2024 | $0.39 | $0.99 | $0.64 | 0% |
February 13 2024 | $0.39 | $0.99 | $0.64 | 0% |
February 10 2024 | $0.39 | $0.99 | $0.64 | -9.86% |
February 09 2024 | $0.39 | $0.99 | $0.71 | -70.29% |
February 08 2024 | $0.39 | $17.37 | $2.39 | 0% |
February 07 2024 | $0.39 | $17.29 | $2.39 | 0% |
February 06 2024 | $0.39 | $17.21 | $2.39 | +236.62% |
February 05 2024 | $0.39 | $0.99 | $0.71 | -70.42% |
February 04 2024 | $0.39 | $17.41 | $2.40 | +238.03% |
February 03 2024 | $0.39 | $0.99 | $0.71 | -70.42% |
February 02 2024 | $0.39 | $17.44 | $2.40 | 0% |
February 01 2024 | $0.39 | $17.42 | $2.40 | +238.03% |
January 31 2024 | $0.39 | $0.99 | $0.71 | 0% |
January 30 2024 | $0.39 | $0.99 | $0.71 | -70.42% |
January 29 2024 | $0.39 | $17.50 | $2.40 | -2.04% |
January 28 2024 | $0.39 | $17.50 | $2.45 | +245.07% |
January 27 2024 | $0.39 | $0.99 | $0.71 | 0% |
January 26 2024 | $0.39 | $0.99 | $0.71 | -71.02% |
January 25 2024 | $0.39 | $17.54 | $2.45 | +33.88% |
January 24 2024 | $0.39 | $17.42 | $1.83 | 0% |
January 23 2024 | $0.39 | $17.49 | $1.83 | 0% |
January 22 2024 | $0.39 | $17.44 | $1.83 | 0% |
January 21 2024 | $0.39 | $17.44 | $1.83 | 0% |
January 20 2024 | $0.39 | $17.44 | $1.83 | 0% |
January 19 2024 | $0.39 | $17.41 | $1.83 | +157.75% |
January 18 2024 | $0.39 | $0.99 | $0.71 | -61.62% |
January 17 2024 | $0.39 | $0.99 | $0.71 | 0% |
January 16 2024 | $0.39 | $0.99 | $0.71 | -61.62% |
January 15 2024 | $0.39 | $17.54 | $1.85 | 0% |
January 14 2024 | $0.39 | $17.54 | $1.85 | +160.56% |
January 13 2024 | $0.39 | $0.99 | $0.71 | -61.62% |
January 12 2024 | $0.39 | $17.47 | $1.85 | 0% |
January 11 2024 | $0.39 | $0.99 | $0.71 | 0% |
January 10 2024 | $0.39 | $0.99 | $0.71 | 0% |
January 09 2024 | $0.39 | $0.99 | $0.71 | -61.62% |
January 08 2024 | $0.39 | $17.53 | $1.85 | +160.56% |
January 07 2024 | $0.39 | $0.99 | $0.71 | 0% |
January 06 2024 | $0.39 | $0.99 | $0.71 | -61.62% |
January 05 2024 | $0.39 | $17.46 | $1.85 | +160.56% |
January 04 2024 | $0.39 | $0.99 | $0.71 | -61.41% |
January 03 2024 | $0.39 | $17.36 | $1.84 | -0.54% |
January 02 2024 | $0.39 | $17.53 | $1.85 | 0% |
January 01 2024 | $0.39 | $17.53 | $1.85 | 0% |
December 31 2023 | $0.39 | $17.53 | $1.85 | 0% |
December 30 2023 | $0.39 | $17.55 | $1.85 | +160.56% |
December 29 2023 | $0.39 | $0.99 | $0.71 | -61.62% |
December 28 2023 | $0.39 | $17.59 | $1.85 | +0.54% |
December 27 2023 | $0.39 | $17.49 | $1.84 | 0% |
December 26 2023 | $0.39 | $17.49 | $1.84 | +2.79% |
December 25 2023 | $0.39 | $17.49 | $1.79 | +152.11% |
December 24 2023 | $0.39 | $1.00 | $0.71 | 0% |
December 23 2023 | $0.39 | $1.00 | $0.71 | -60.56% |
December 22 2023 | $0.39 | $17.40 | $1.80 | 0% |
December 21 2023 | $0.39 | $17.42 | $1.80 | +0.56% |
December 20 2023 | $0.39 | $17.38 | $1.79 | +2.87% |
December 19 2023 | $0.39 | $17.38 | $1.74 | +141.67% |
December 18 2023 | $0.39 | $1.00 | $0.72 | -58.62% |
December 17 2023 | $0.39 | $17.46 | $1.74 | +141.67% |
December 16 2023 | $0.39 | $1.00 | $0.72 | -59.32% |
December 15 2023 | $0.39 | $17.54 | $1.77 | 0% |
December 14 2023 | $0.39 | $17.22 | $1.77 | +145.83% |
December 13 2023 | $0.39 | $1.00 | $0.72 | -58.62% |
December 12 2023 | $0.39 | $17.26 | $1.74 | 0% |
December 11 2023 | $0.39 | $17.25 | $1.74 | 0% |
December 10 2023 | $0.39 | $17.25 | $1.74 | +141.67% |
December 09 2023 | $0.39 | $1.00 | $0.72 | 0% |
December 08 2023 | $0.39 | $1.00 | $0.72 | 0% |
December 07 2023 | $0.39 | $1.00 | $0.72 | 0% |
December 06 2023 | $0.39 | $1.00 | $0.72 | 0% |
December 05 2023 | $0.39 | $1.00 | $0.72 | -56.63% |
December 04 2023 | $0.39 | $17.37 | $1.66 | 0% |
December 03 2023 | $0.39 | $17.37 | $1.66 | 0% |
December 02 2023 | $0.39 | $17.37 | $1.66 | +130.56% |
December 01 2023 | $0.39 | $1.00 | $0.72 | 0% |
November 30 2023 | $0.39 | $1.00 | $0.72 | -56.10% |
November 29 2023 | $0.39 | $17.34 | $1.64 | +127.78% |
November 28 2023 | $0.39 | $1.00 | $0.72 | -1.37% |
November 27 2023 | $0.39 | $1.00 | $0.73 | -54.09% |
November 26 2023 | $0.39 | $17.35 | $1.59 | +117.81% |
November 25 2023 | $0.39 | $1.00 | $0.73 | -53.50% |
November 24 2023 | $0.39 | $17.24 | $1.57 | +115.07% |
November 23 2023 | $0.39 | $1.00 | $0.73 | -54.09% |
November 22 2023 | $0.39 | $17.18 | $1.59 | +117.81% |
November 21 2023 | $0.39 | $1.00 | $0.73 | 0% |
November 20 2023 | $0.39 | $1.00 | $0.73 | 0% |
November 19 2023 | $0.39 | $17.10 | $1.63 | +123.29% |
November 18 2023 | $0.39 | $1.00 | $0.73 | -55.76% |
November 17 2023 | $0.39 | $17.11 | $1.64 | +124.66% |
November 16 2023 | $0.39 | $1.00 | $0.73 | 0% |
November 15 2023 | $0.39 | $1.00 | $0.73 | -55.49% |
November 14 2023 | $0.39 | $16.77 | $1.64 | 0% |
November 13 2023 | $0.39 | $16.77 | $1.64 | 0% |
November 12 2023 | $0.39 | $16.77 | $1.64 | 0% |
November 11 2023 | $0.39 | $16.77 | $1.64 | +124.66% |
November 10 2023 | $0.39 | $1.00 | $0.73 | -55.49% |
November 09 2023 | $0.39 | $16.90 | $1.64 | -0.61% |
November 08 2023 | $0.39 | $17.04 | $1.65 | 0% |
November 07 2023 | $0.39 | $1.00 | $0.73 | -55.76% |
November 06 2023 | $0.39 | $17.02 | $1.65 | 0% |
November 05 2023 | $0.39 | $17.02 | $1.65 | +126.03% |
November 04 2023 | $0.39 | $1.00 | $0.73 | 0% |
November 03 2023 | $0.39 | $1.00 | $0.73 | -54.66% |
November 02 2023 | $0.39 | $16.67 | $1.61 | +120.55% |
November 01 2023 | $0.39 | $1.00 | $0.73 | -54.09% |
October 31 2023 | $0.39 | $16.70 | $1.59 | +117.81% |
October 30 2023 | $0.39 | $1.00 | $0.73 | 0% |
October 29 2023 | $0.39 | $1.00 | $0.73 | -66.51% |
October 28 2023 | $0.39 | $16.67 | $2.18 | 0% |
October 27 2023 | $0.39 | $16.67 | $2.18 | 0% |
October 26 2023 | $0.39 | $16.74 | $2.18 | +198.63% |
October 25 2023 | $0.39 | $1.00 | $0.73 | -67.12% |
October 24 2023 | $0.39 | $16.79 | $2.22 | +204.11% |
October 23 2023 | $0.39 | $1.00 | $0.73 | -67.12% |
October 22 2023 | $0.39 | $16.71 | $2.22 | +204.11% |
October 21 2023 | $0.39 | $1.00 | $0.73 | 0% |
October 20 2023 | $0.39 | $1.00 | $0.73 | 0% |
October 19 2023 | $0.39 | $1.00 | $0.73 | 0% |
October 18 2023 | $0.39 | $16.75 | $2.24 | +33.33% |
October 17 2023 | $0.39 | $16.76 | $1.68 | -41.46% |
October 16 2023 | $1.81 | $16.69 | $2.87 | 0% |
October 14 2023 | $1.81 | $16.69 | $2.87 | -0.35% |
October 13 2023 | $1.82 | $16.80 | $2.88 | 0% |
October 11 2023 | $1.83 | $16.86 | $2.88 | +0.35% |
October 10 2023 | $1.81 | $16.72 | $2.87 | 0% |
October 09 2023 | $1.81 | $16.72 | $2.87 | -0.35% |
October 05 2023 | $1.81 | $16.66 | $2.88 | -2.04% |
October 02 2023 | $1.82 | $16.79 | $2.94 | +302.74% |
October 01 2023 | $0.39 | $16.79 | $2.12 | 0% |
September 30 2023 | $0.39 | $16.77 | $2.12 | 0% |
September 29 2023 | $0.39 | $16.77 | $2.12 | +190.41% |
September 28 2023 | $0.39 | $1.00 | $0.73 | 0% |
September 27 2023 | $0.39 | $1.00 | $0.73 | 0% |
September 26 2023 | $0.39 | $1.00 | $0.73 | 0% |
September 25 2023 | $0.39 | $1.00 | $0.73 | 0% |
September 24 2023 | $0.39 | $1.00 | $0.73 | -76.14% |
September 23 2023 | $1.83 | $16.87 | $3.06 | 0% |
September 22 2023 | $1.83 | $16.89 | $3.06 | +2.00% |
September 20 2023 | $1.85 | $17.05 | $3.00 | +0.33% |
September 19 2023 | $1.84 | $17.03 | $2.99 | +32.89% |
September 16 2023 | $0.39 | $17.05 | $2.26 | -0.88% |
September 15 2023 | $0.39 | $17.18 | $2.28 | +224.29% |
September 14 2023 | $0.39 | $17.18 | $2.28 | +224.29% |
September 13 2023 | $0.39 | $1.00 | $0.70 | -68.89% |
September 12 2023 | $0.39 | $17.16 | $2.26 | +221.43% |
September 11 2023 | $0.39 | $1.00 | $0.70 | -68.89% |
September 10 2023 | $0.39 | $17.16 | $2.26 | 0% |
September 09 2023 | $0.39 | $17.15 | $2.26 | 0% |
September 08 2023 | $0.39 | $17.18 | $2.26 | +216.90% |
September 07 2023 | $0.39 | $1.00 | $0.71 | -69.00% |
September 06 2023 | $0.39 | $17.27 | $2.29 | -0.87% |
September 05 2023 | $0.39 | $17.43 | $2.31 | 0% |
September 04 2023 | $0.39 | $17.43 | $2.31 | 0% |
September 03 2023 | $0.39 | $17.43 | $2.31 | +225.35% |
September 02 2023 | $0.39 | $1.00 | $0.71 | -69.26% |
September 01 2023 | $0.39 | $17.43 | $2.31 | +225.35% |
August 31 2023 | $0.39 | $1.00 | $0.71 | -69.00% |
August 30 2023 | $0.39 | $17.31 | $2.30 | +222.54% |
August 29 2023 | $0.39 | $1.00 | $0.71 | -69.79% |
August 28 2023 | $0.39 | $17.26 | $2.35 | +230.99% |
August 27 2023 | $0.39 | $1.00 | $0.71 | -76.57% |
August 26 2023 | $1.87 | $17.26 | $3.03 | -2.57% |
August 24 2023 | $1.98 | $17.44 | $3.11 | 0% |
August 21 2023 | $1.98 | $17.50 | $3.11 | 0% |
August 20 2023 | $1.98 | $17.50 | $3.11 | -2.20% |
August 18 2023 | $1.99 | $17.54 | $3.18 | -1.24% |
August 15 2023 | $1.99 | $17.41 | $3.22 | 0% |
August 14 2023 | $1.99 | $17.48 | $3.22 | 0% |
August 12 2023 | $1.99 | $17.48 | $3.22 | 0% |
August 10 2023 | $1.99 | $17.51 | $3.22 | 0% |
August 09 2023 | $1.99 | $17.50 | $3.22 | +0.62% |
August 07 2023 | $1.99 | $17.54 | $3.20 | 0% |
August 06 2023 | $1.99 | $17.54 | $3.20 | +0.31% |
August 04 2023 | $1.99 | $17.44 | $3.19 | -0.31% |
August 03 2023 | $1.99 | $17.44 | $3.20 | -0.31% |
August 02 2023 | $1.99 | $17.54 | $3.21 | +0.31% |
July 31 2023 | $1.99 | $17.69 | $3.20 | +1.59% |
July 30 2023 | $1.99 | $17.69 | $3.20 | +1.59% |
July 29 2023 | $1.99 | $17.69 | $3.15 | -0.94% |
July 24 2023 | $1.99 | $17.66 | $3.18 | +30.86% |
July 09 2023 | $0.39 | $17.63 | $2.43 | +247.14% |
July 08 2023 | $0.39 | $1.00 | $0.70 | 0% |
July 07 2023 | $0.39 | $1.00 | $0.70 | 0% |
July 06 2023 | $0.39 | $1.00 | $0.70 | 0% |
July 05 2023 | $0.39 | $1.00 | $0.70 | 0% |
July 04 2023 | $0.39 | $1.00 | $0.70 | 0% |
July 03 2023 | $0.39 | $1.00 | $0.70 | 0% |
June 23 2023 | $0.39 | $1.00 | $0.70 | -70.95% |
June 22 2023 | $0.39 | $17.51 | $2.41 | +0.42% |
June 21 2023 | $0.39 | $17.51 | $2.40 | +242.86% |
June 20 2023 | $0.39 | $1.00 | $0.70 | -70.95% |
June 19 2023 | $0.39 | $17.61 | $2.41 | +244.29% |
June 18 2023 | $0.39 | $1.00 | $0.70 | 0% |
June 17 2023 | $0.39 | $1.00 | $0.70 | -71.07% |
June 16 2023 | $0.39 | $17.52 | $2.42 | +70.42% |
June 13 2023 | $1.33 | $1.48 | $1.42 | +100.00% |
June 11 2023 | $0.39 | $1.00 | $0.71 | 0% |
June 10 2023 | $0.39 | $1.00 | $0.71 | 0% |
June 09 2023 | $0.39 | $1.00 | $0.71 | 0% |
June 08 2023 | $0.39 | $1.00 | $0.71 | 0% |
June 07 2023 | $0.39 | $1.00 | $0.71 | 0% |
June 06 2023 | $0.39 | $1.00 | $0.71 | -69.66% |
June 04 2023 | $0.39 | $17.16 | $2.34 | +30.00% |
May 31 2023 | $0.39 | $5.92 | $1.80 | 0% |
May 30 2023 | $0.39 | $5.92 | $1.80 | -0.55% |
May 29 2023 | $0.39 | $5.92 | $1.81 | -5.24% |
May 28 2023 | $0.39 | $16.96 | $1.91 | +1.06% |
May 27 2023 | $0.39 | $16.96 | $1.89 | +7.39% |
May 26 2023 | $0.39 | $5.92 | $1.76 | -8.33% |
May 25 2023 | $0.39 | $17.00 | $1.92 | +4.92% |
May 24 2023 | $0.39 | $14.64 | $1.83 | +2.81% |
May 23 2023 | $0.39 | $5.92 | $1.78 | +0.56% |
May 22 2023 | $0.39 | $5.92 | $1.77 | -0.56% |
May 21 2023 | $0.39 | $5.92 | $1.78 | -3.78% |
May 20 2023 | $0.39 | $5.92 | $1.85 | -0.54% |
May 19 2023 | $0.39 | $5.92 | $1.86 | +2.20% |
May 18 2023 | $0.39 | $5.78 | $1.82 | -6.67% |
May 17 2023 | $0.39 | $14.74 | $1.95 | +9.55% |
May 16 2023 | $0.39 | $5.81 | $1.78 | 0% |
May 15 2023 | $0.39 | $14.70 | $1.91 | +3.80% |
May 14 2023 | $0.39 | $14.70 | $1.84 | -1.08% |
May 13 2023 | $0.39 | $5.92 | $1.86 | +1.64% |
May 12 2023 | $0.39 | $5.92 | $1.83 | 0% |
May 11 2023 | $0.39 | $5.92 | $1.83 | -3.17% |
May 10 2023 | $0.39 | $5.92 | $1.89 | 0% |
May 09 2023 | $0.39 | $5.92 | $1.89 | +2.16% |
May 08 2023 | $0.39 | $5.81 | $1.85 | +0.54% |
May 07 2023 | $0.39 | $5.74 | $1.84 | -0.54% |
May 06 2023 | $0.39 | $5.78 | $1.85 | 0% |
May 05 2023 | $0.39 | $5.81 | $1.85 | 0% |
May 04 2023 | $0.39 | $5.81 | $1.85 | 0% |
May 03 2023 | $0.39 | $5.78 | $1.85 | 0% |
May 02 2023 | $0.39 | $5.78 | $1.85 | +1.09% |
May 01 2023 | $0.39 | $5.92 | $1.83 | -1.61% |
April 30 2023 | $0.39 | $14.82 | $1.86 | +1.64% |
April 29 2023 | $0.39 | $5.78 | $1.83 | -2.66% |
April 28 2023 | $0.39 | $14.70 | $1.88 | 0% |
April 27 2023 | $0.39 | $5.92 | $1.88 | -0.53% |
April 26 2023 | $0.39 | $5.92 | $1.89 | 0% |
April 25 2023 | $0.39 | $5.92 | $1.89 | +0.53% |
April 24 2023 | $0.39 | $5.92 | $1.88 | -0.53% |
April 23 2023 | $0.39 | $5.92 | $1.89 | 0% |
April 22 2023 | $0.39 | $5.92 | $1.89 | 0% |
April 21 2023 | $0.39 | $5.92 | $1.89 | 0% |
April 20 2023 | $0.39 | $5.92 | $1.89 | -0.53% |
April 19 2023 | $0.39 | $5.92 | $1.90 | -1.04% |
April 18 2023 | $0.39 | $14.67 | $1.92 | +1.59% |
April 17 2023 | $0.35 | $5.92 | $1.89 | 0% |
April 16 2023 | $0.35 | $5.92 | $1.89 | 0% |
April 15 2023 | $0.35 | $5.92 | $1.89 | 0% |
April 14 2023 | $0.35 | $5.92 | $1.89 | -1.05% |
April 13 2023 | $0.35 | $14.70 | $1.91 | +1.60% |
April 12 2023 | $0.35 | $5.92 | $1.88 | -0.53% |
April 11 2023 | $0.35 | $5.92 | $1.89 | 0% |
April 10 2023 | $0.35 | $14.67 | $1.89 | +0.53% |
April 09 2023 | $0.35 | $5.92 | $1.88 | -0.53% |
April 08 2023 | $0.35 | $5.92 | $1.89 | +3.28% |
April 07 2023 | $0.35 | $5.92 | $1.83 | +1.10% |
April 06 2023 | $0.35 | $5.92 | $1.81 | -3.72% |
April 05 2023 | $0.35 | $5.92 | $1.88 | -1.05% |
April 04 2023 | $0.35 | $14.57 | $1.90 | 0% |
April 03 2023 | $0.35 | $14.57 | $1.90 | +3.83% |
April 02 2023 | $0.35 | $5.92 | $1.83 | -3.17% |
April 01 2023 | $0.35 | $5.92 | $1.89 | +3.85% |
March 31 2023 | $0.35 | $5.92 | $1.82 | +1.11% |
March 30 2023 | $0.35 | $5.92 | $1.80 | -3.74% |
March 29 2023 | $0.35 | $5.92 | $1.87 | +2.19% |
March 28 2023 | $0.35 | $5.92 | $1.83 | -0.54% |
March 27 2023 | $0.35 | $5.92 | $1.84 | -1.08% |
March 26 2023 | $1.33 | $5.92 | $1.86 | +0.54% |
March 25 2023 | $1.33 | $5.92 | $1.85 | +1.09% |
March 24 2023 | $1.28 | $5.92 | $1.83 | -1.61% |
March 23 2023 | $1.28 | $5.92 | $1.86 | -0.53% |
March 22 2023 | $1.29 | $5.92 | $1.87 | -1.06% |
March 21 2023 | $1.34 | $5.92 | $1.89 | 0% |
March 20 2023 | $1.00 | $14.31 | $1.89 | 0% |
March 19 2023 | $1.00 | $14.31 | $1.89 | +1.07% |
March 18 2023 | $1.28 | $5.81 | $1.87 | -1.58% |
March 17 2023 | $1.00 | $14.28 | $1.90 | +1.60% |
March 16 2023 | $1.28 | $5.81 | $1.87 | -0.53% |
March 15 2023 | $1.28 | $5.81 | $1.88 | -0.53% |
March 14 2023 | $1.00 | $14.34 | $1.89 | +1.07% |
March 13 2023 | $1.28 | $5.81 | $1.87 | 0% |
March 12 2023 | $1.28 | $5.81 | $1.87 | -0.53% |
March 11 2023 | $0.35 | $14.27 | $1.88 | +0.53% |
March 10 2023 | $0.35 | $5.81 | $1.87 | 0% |
March 09 2023 | $0.35 | $5.81 | $1.87 | 0% |
March 08 2023 | $0.35 | $5.81 | $1.87 | -0.53% |
March 07 2023 | $0.35 | $14.18 | $1.88 | +1.08% |
March 06 2023 | $0.35 | $5.81 | $1.86 | -1.59% |
March 05 2023 | $0.35 | $14.12 | $1.89 | +1.61% |
March 04 2023 | $0.35 | $5.81 | $1.86 | +0.54% |
March 03 2023 | $0.35 | $5.81 | $1.85 | 0% |
March 02 2023 | $0.35 | $5.81 | $1.85 | +0.54% |
March 01 2023 | $0.35 | $5.81 | $1.84 | -0.54% |
February 28 2023 | $0.35 | $5.81 | $1.85 | 0% |
February 27 2023 | $0.35 | $5.81 | $1.85 | +0.54% |
February 26 2023 | $0.35 | $5.81 | $1.84 | -3.66% |
February 25 2023 | $0.25 | $14.05 | $1.91 | 0% |
February 24 2023 | $0.25 | $14.05 | $1.91 | -4.50% |
February 23 2023 | $0.25 | $14.11 | $2.00 | +10.50% |