|
Barbar, Malebranche of the Burning Abyss
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1700
|
| DEF |
1000
|
| Text |
If you control a monster that is not a "Burning Abyss" monster, destroy this card. You can only use 1 of these effects of "Barbar, Malebranche of the Burning Abyss" per turn, and only once that turn.
● If you control no Spell/Trap Cards: You can Special Summon this card from your hand.
● If this card is sent to the Graveyard: You can target up to 3 "Burning Abyss" cards in your Graveyard, except "Barbar, Malebranche of the Burning Abyss"; banish them, and if you do, inflict 300 damage to your opponent for each.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Premium Gold: Infinite Gold
-- PGL3-EN054
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 28 2024 |
$0.25
|
$23.34
|
$1.70
|
+269.57%
|
| April 23 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 22 2024 |
$0.25
|
$0.69
|
$0.46
|
-72.94%
|
| April 21 2024 |
$0.25
|
$22.97
|
$1.70
|
+269.57%
|
| April 19 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 16 2024 |
$0.25
|
$0.69
|
$0.46
|
-72.94%
|
| April 14 2024 |
$0.25
|
$23.13
|
$1.70
|
+269.57%
|
| April 13 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 11 2024 |
$0.25
|
$0.69
|
$0.46
|
-73.10%
|
| April 10 2024 |
$0.25
|
$23.69
|
$1.71
|
+0.59%
|
| April 07 2024 |
$0.25
|
$23.50
|
$1.70
|
+269.57%
|
| April 05 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 04 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 01 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 30 2024 |
$0.25
|
$0.69
|
$0.46
|
-73.41%
|
| March 29 2024 |
$0.25
|
$23.33
|
$1.73
|
+276.09%
|
| March 21 2024 |
$0.25
|
$0.69
|
$0.46
|
-75.14%
|
| March 20 2024 |
$0.25
|
$23.34
|
$1.85
|
+302.17%
|
| March 19 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 18 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 11 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 10 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 09 2024 |
$0.25
|
$0.69
|
$0.46
|
-84.62%
|
| March 07 2024 |
$0.25
|
$23.48
|
$2.99
|
+550.00%
|
| March 06 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 04 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 03 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 01 2024 |
$0.25
|
$0.69
|
$0.46
|
-82.51%
|
| February 26 2024 |
$0.25
|
$50.76
|
$2.63
|
+471.74%
|
| February 22 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 21 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 20 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 08 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 07 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 06 2024 |
$0.25
|
$0.69
|
$0.46
|
-82.03%
|
| February 05 2024 |
$0.25
|
$50.66
|
$2.56
|
+456.52%
|
| February 03 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 01 2024 |
$0.25
|
$0.69
|
$0.46
|
-82.64%
|
| January 30 2024 |
$0.25
|
$50.94
|
$2.65
|
+476.09%
|
| January 29 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 28 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 27 2024 |
$0.25
|
$0.69
|
$0.46
|
-82.64%
|
| January 26 2024 |
$0.25
|
$51.13
|
$2.65
|
+476.09%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 24 2024 |
$0.25
|
$50.81
|
$1.57
|
0%
|
| January 23 2024 |
$0.25
|
$51.05
|
$1.57
|
+0.64%
|
| January 22 2024 |
$0.25
|
$51.04
|
$1.56
|
0%
|
| January 21 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 20 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 19 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 18 2024 |
$0.25
|
$0.69
|
$0.46
|
-70.51%
|
| January 17 2024 |
$0.25
|
$51.36
|
$1.56
|
0%
|
| January 16 2024 |
$0.25
|
$51.36
|
$1.56
|
+239.13%
|
| January 15 2024 |
$0.25
|
$0.69
|
$0.46
|
-70.51%
|
| January 14 2024 |
$0.25
|
$51.42
|
$1.56
|
0%
|
| January 13 2024 |
$0.25
|
$0.69
|
$0.46
|
-70.51%
|
| January 12 2024 |
$0.25
|
$51.34
|
$1.56
|
-44.09%
|
| January 11 2024 |
$0.25
|
$51.20
|
$2.79
|
+506.52%
|
| January 10 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 09 2024 |
$0.25
|
$0.69
|
$0.46
|
-83.57%
|
| January 08 2024 |
$0.25
|
$51.49
|
$2.80
|
+508.70%
|
| January 07 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 06 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 05 2024 |
$0.25
|
$0.69
|
$0.46
|
-83.51%
|
| January 04 2024 |
$0.25
|
$51.14
|
$2.79
|
-0.36%
|
| January 03 2024 |
$0.25
|
$51.33
|
$2.80
|
+508.70%
|
| January 02 2024 |
$0.25
|
$0.69
|
$0.46
|
-83.57%
|
| January 01 2024 |
$0.25
|
$51.81
|
$2.80
|
+2.56%
|
| December 31 2023 |
$0.25
|
$51.81
|
$2.73
|
+493.48%
|
| December 30 2023 |
$0.25
|
$0.69
|
$0.46
|
-83.15%
|
| December 29 2023 |
$0.25
|
$52.08
|
$2.73
|
+493.48%
|
| December 28 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| December 27 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| December 26 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| December 25 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| December 24 2023 |
$0.25
|
$0.69
|
$0.46
|
-83.63%
|
| December 23 2023 |
$0.25
|
$51.65
|
$2.81
|
+510.87%
|
| December 22 2023 |
$0.25
|
$51.55
|
$2.81
|
0%
|
| December 21 2023 |
$0.25
|
$51.46
|
$2.81
|
+510.87%
|
| December 20 2023 |
$0.25
|
$0.69
|
$0.46
|
-82.44%
|
| December 19 2023 |
$0.25
|
$51.19
|
$2.62
|
+469.57%
|
| December 18 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| December 17 2023 |
$0.25
|
$0.69
|
$0.46
|
-82.44%
|
| December 16 2023 |
$0.25
|
$51.19
|
$2.62
|
+469.57%
|
| December 15 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| December 14 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| December 13 2023 |
$0.25
|
$0.69
|
$0.46
|
-82.38%
|
| December 12 2023 |
$0.25
|
$50.39
|
$2.61
|
0%
|
| December 11 2023 |
$0.25
|
$50.51
|
$2.61
|
0%
|
| December 10 2023 |
$0.25
|
$50.51
|
$2.61
|
+467.39%
|
| December 09 2023 |
$0.25
|
$50.51
|
$2.61
|
-0.38%
|
| December 08 2023 |
$0.25
|
$50.58
|
$2.62
|
+469.57%
|
| December 07 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| December 06 2023 |
$0.25
|
$0.69
|
$0.46
|
-81.15%
|
| December 05 2023 |
$0.25
|
$50.82
|
$2.44
|
+369.23%
|
| December 04 2023 |
$0.25
|
$0.79
|
$0.52
|
-67.09%
|
| December 03 2023 |
$0.25
|
$50.82
|
$1.58
|
-4.82%
|
| December 02 2023 |
$0.25
|
$50.82
|
$1.66
|
+219.23%
|
| December 01 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| November 30 2023 |
$0.25
|
$51.48
|
$1.57
|
0%
|
| November 29 2023 |
$0.25
|
$51.28
|
$1.57
|
+201.92%
|
| November 28 2023 |
$0.25
|
$0.79
|
$0.52
|
-66.88%
|
| November 27 2023 |
$0.25
|
$51.31
|
$1.57
|
0%
|
| November 26 2023 |
$0.25
|
$51.31
|
$1.57
|
-1.26%
|
| November 25 2023 |
$0.25
|
$51.31
|
$1.59
|
-35.89%
|
| November 24 2023 |
$0.25
|
$50.96
|
$2.48
|
+376.92%
|
| November 23 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| November 22 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| November 21 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| November 20 2023 |
$0.25
|
$0.79
|
$0.52
|
-80.00%
|
| November 19 2023 |
$0.25
|
$51.06
|
$2.60
|
+400.00%
|
| November 18 2023 |
$0.25
|
$51.02
|
$2.57
|
+394.23%
|
| November 17 2023 |
$0.25
|
$0.79
|
$0.52
|
-67.50%
|
| November 16 2023 |
$0.25
|
$50.95
|
$1.60
|
0%
|
| November 15 2023 |
$0.25
|
$50.14
|
$1.60
|
0%
|
| November 14 2023 |
$0.25
|
$50.05
|
$1.60
|
+207.69%
|
| November 13 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| November 12 2023 |
$0.25
|
$0.79
|
$0.52
|
-69.23%
|
| November 11 2023 |
$0.25
|
$50.05
|
$1.69
|
+225.00%
|
| November 10 2023 |
$0.25
|
$0.79
|
$0.52
|
-69.23%
|
| November 09 2023 |
$0.25
|
$50.21
|
$1.69
|
+225.00%
|
| November 08 2023 |
$0.25
|
$50.11
|
$1.69
|
+225.00%
|
| November 07 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| November 06 2023 |
$0.25
|
$0.79
|
$0.52
|
-83.12%
|
| November 05 2023 |
$1.00
|
$50.34
|
$3.08
|
-1.28%
|
| November 03 2023 |
$1.00
|
$49.80
|
$3.12
|
0%
|
| November 01 2023 |
$1.00
|
$49.58
|
$3.12
|
-2.50%
|
| October 31 2023 |
$1.00
|
$49.81
|
$3.20
|
+84.97%
|
| October 29 2023 |
$0.25
|
$49.62
|
$1.73
|
+232.69%
|
| October 28 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 27 2023 |
$0.25
|
$0.79
|
$0.52
|
-69.94%
|
| October 26 2023 |
$0.25
|
$49.71
|
$1.73
|
+232.69%
|
| October 25 2023 |
$0.25
|
$0.79
|
$0.52
|
-69.94%
|
| October 24 2023 |
$0.25
|
$49.85
|
$1.73
|
+232.69%
|
| October 23 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 22 2023 |
$0.25
|
$0.79
|
$0.52
|
-70.11%
|
| October 21 2023 |
$0.25
|
$49.66
|
$1.74
|
+234.62%
|
| October 20 2023 |
$0.25
|
$0.79
|
$0.52
|
-70.29%
|
| October 19 2023 |
$0.25
|
$49.42
|
$1.75
|
+0.57%
|
| October 18 2023 |
$0.25
|
$49.47
|
$1.74
|
+234.62%
|
| October 17 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 16 2023 |
$0.25
|
$0.79
|
$0.52
|
-70.11%
|
| October 15 2023 |
$0.25
|
$49.27
|
$1.74
|
-2.25%
|
| October 14 2023 |
$0.25
|
$49.51
|
$1.78
|
+242.31%
|
| October 13 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 12 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 11 2023 |
$0.25
|
$0.79
|
$0.52
|
-70.79%
|
| October 10 2023 |
$0.25
|
$49.39
|
$1.78
|
+242.31%
|
| October 09 2023 |
$0.25
|
$0.79
|
$0.52
|
-70.79%
|
| October 08 2023 |
$0.25
|
$49.39
|
$1.78
|
+242.31%
|
| October 07 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 06 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 05 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 04 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 03 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 02 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| October 01 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 30 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 29 2023 |
$0.25
|
$0.79
|
$0.52
|
-72.19%
|
| September 28 2023 |
$0.25
|
$49.64
|
$1.87
|
+259.62%
|
| September 27 2023 |
$0.25
|
$0.79
|
$0.52
|
-72.19%
|
| September 26 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 25 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 24 2023 |
$0.25
|
$0.79
|
$0.52
|
-79.84%
|
| September 23 2023 |
$0.25
|
$49.99
|
$2.58
|
+396.15%
|
| September 22 2023 |
$0.25
|
$0.79
|
$0.52
|
-79.84%
|
| September 21 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 20 2023 |
$0.25
|
$0.79
|
$0.52
|
-72.04%
|
| September 19 2023 |
$0.25
|
$50.03
|
$1.86
|
+257.69%
|
| September 18 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 17 2023 |
$0.25
|
$0.79
|
$0.52
|
-72.04%
|
| September 16 2023 |
$0.25
|
$50.03
|
$1.86
|
+257.69%
|
| September 15 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 14 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 13 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 12 2023 |
$0.25
|
$0.79
|
$0.52
|
-79.69%
|
| September 11 2023 |
$0.25
|
$50.26
|
$2.56
|
0%
|
| September 10 2023 |
$0.25
|
$50.26
|
$2.56
|
+392.31%
|
| September 09 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 08 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| September 07 2023 |
$0.25
|
$0.79
|
$0.52
|
-72.34%
|
| September 06 2023 |
$0.25
|
$50.22
|
$1.88
|
0%
|
| September 05 2023 |
$0.25
|
$50.90
|
$1.88
|
+261.54%
|
| September 04 2023 |
$0.25
|
$0.79
|
$0.52
|
-72.34%
|
| September 03 2023 |
$0.25
|
$50.90
|
$1.88
|
+261.54%
|
| September 02 2023 |
$0.25
|
$0.79
|
$0.52
|
-72.34%
|
| September 01 2023 |
$0.25
|
$50.90
|
$1.88
|
0%
|
| August 31 2023 |
$0.25
|
$0.79
|
$0.52
|
-72.34%
|
| August 30 2023 |
$0.25
|
$50.67
|
$1.88
|
+261.54%
|
| August 29 2023 |
$0.25
|
$0.79
|
$0.52
|
-72.34%
|
| August 28 2023 |
$0.25
|
$50.52
|
$1.88
|
0%
|
| August 27 2023 |
$0.25
|
$50.52
|
$1.88
|
0%
|
| August 26 2023 |
$0.25
|
$50.52
|
$1.88
|
+261.54%
|
| August 25 2023 |
$0.25
|
$0.79
|
$0.52
|
-79.69%
|
| August 24 2023 |
$0.25
|
$50.89
|
$2.56
|
+392.31%
|
| August 23 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| August 22 2023 |
$0.25
|
$0.79
|
$0.52
|
-79.84%
|
| August 21 2023 |
$0.25
|
$51.00
|
$2.58
|
+396.15%
|
| August 20 2023 |
$0.25
|
$0.79
|
$0.52
|
-79.84%
|
| August 19 2023 |
$0.25
|
$51.00
|
$2.58
|
+396.15%
|
| August 18 2023 |
$0.25
|
$51.07
|
$2.65
|
+2.71%
|
| August 17 2023 |
$0.25
|
$51.31
|
$2.58
|
+396.15%
|
| August 16 2023 |
$0.25
|
$0.79
|
$0.52
|
-80.38%
|
| August 15 2023 |
$0.25
|
$51.45
|
$2.65
|
0%
|
| August 14 2023 |
$0.25
|
$51.45
|
$2.65
|
+2.71%
|
| August 13 2023 |
$0.25
|
$51.45
|
$2.58
|
+396.15%
|
| August 12 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| August 11 2023 |
$0.25
|
$0.79
|
$0.52
|
-79.84%
|
| August 10 2023 |
$0.25
|
$51.52
|
$2.58
|
0%
|
| August 09 2023 |
$0.25
|
$51.61
|
$2.58
|
+396.15%
|
| August 08 2023 |
$0.25
|
$0.79
|
$0.52
|
-79.84%
|
| August 07 2023 |
$0.25
|
$51.69
|
$2.58
|
+396.15%
|
| August 06 2023 |
$0.25
|
$0.79
|
$0.52
|
-74.76%
|
| August 05 2023 |
$0.25
|
$51.28
|
$2.06
|
0%
|
| August 04 2023 |
$0.25
|
$51.25
|
$2.06
|
0%
|
| August 03 2023 |
$0.25
|
$51.25
|
$2.06
|
+296.15%
|
| August 02 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| August 01 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| July 31 2023 |
$0.25
|
$0.79
|
$0.52
|
-80.30%
|
| July 30 2023 |
$0.25
|
$51.76
|
$2.64
|
+407.69%
|
| July 29 2023 |
$0.25
|
$0.79
|
$0.52
|
-80.38%
|
| July 28 2023 |
$0.25
|
$51.89
|
$2.65
|
0%
|
| July 27 2023 |
$0.25
|
$51.80
|
$2.65
|
-18.96%
|
| July 26 2023 |
$0.25
|
$0.79
|
$0.52
|
-84.10%
|
| July 25 2023 |
$1.40
|
$51.97
|
$3.27
|
+1.24%
|
| July 24 2023 |
$1.40
|
$52.12
|
$3.23
|
0%
|
| July 22 2023 |
$1.40
|
$52.12
|
$3.23
|
+47.49%
|
| July 21 2023 |
$1.40
|
$52.49
|
$2.19
|
0%
|
| July 20 2023 |
$1.40
|
$52.49
|
$2.19
|
0%
|
| July 18 2023 |
$1.40
|
$52.73
|
$2.19
|
0%
|
| July 16 2023 |
$1.40
|
$52.73
|
$2.19
|
0%
|
| July 15 2023 |
$1.40
|
$52.73
|
$2.19
|
0%
|
| July 13 2023 |
$1.40
|
$52.15
|
$2.19
|
+29.59%
|
| July 11 2023 |
$0.25
|
$51.48
|
$1.69
|
0%
|
| July 10 2023 |
$0.25
|
$51.35
|
$1.69
|
+225.00%
|
| July 09 2023 |
$0.25
|
$0.79
|
$0.52
|
-69.23%
|
| July 08 2023 |
$0.25
|
$51.35
|
$1.69
|
0%
|
| July 07 2023 |
$0.25
|
$50.96
|
$1.69
|
+225.00%
|
| July 06 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| July 04 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| July 02 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| July 01 2023 |
$0.25
|
$0.79
|
$0.52
|
0%
|
| June 29 2023 |
$0.25
|
$0.79
|
$0.52
|
-69.41%
|
| June 28 2023 |
$0.25
|
$51.16
|
$1.70
|
0%
|
| June 26 2023 |
$0.25
|
$51.04
|
$1.70
|
+226.92%
|
| June 25 2023 |
$0.25
|
$0.79
|
$0.52
|
+13.04%
|
| June 24 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 23 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 22 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 21 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 20 2023 |
$0.25
|
$0.69
|
$0.46
|
-78.30%
|
| June 18 2023 |
$0.25
|
$51.24
|
$2.12
|
+360.87%
|
| June 14 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 13 2023 |
$0.25
|
$0.69
|
$0.46
|
-78.50%
|
| June 12 2023 |
$0.25
|
$50.45
|
$2.14
|
0%
|
| June 11 2023 |
$0.25
|
$50.45
|
$2.14
|
+2.88%
|
| June 10 2023 |
$0.25
|
$50.45
|
$2.08
|
+0.97%
|
| June 09 2023 |
$0.25
|
$50.21
|
$2.07
|
0%
|
| June 08 2023 |
$0.25
|
$50.21
|
$2.07
|
-15.92%
|
| June 07 2023 |
$1.49
|
$50.14
|
$2.45
|
0%
|
| June 06 2023 |
$1.49
|
$50.24
|
$2.45
|
0%
|
| June 05 2023 |
$1.49
|
$50.30
|
$2.45
|
0%
|
| June 04 2023 |
$1.49
|
$50.30
|
$2.45
|
-0.41%
|
| June 03 2023 |
$1.49
|
$50.30
|
$2.46
|
+4.68%
|
| June 02 2023 |
$1.49
|
$50.33
|
$2.35
|
+0.43%
|
| June 01 2023 |
$1.49
|
$50.00
|
$2.34
|
+50.00%
|
| May 30 2023 |
$0.25
|
$50.22
|
$1.56
|
0%
|
| May 29 2023 |
$0.25
|
$50.20
|
$1.56
|
0%
|
| May 28 2023 |
$0.25
|
$2.49
|
$1.56
|
-0.64%
|
| May 27 2023 |
$0.25
|
$50.20
|
$1.57
|
0%
|
| May 26 2023 |
$0.25
|
$50.32
|
$1.57
|
+1.95%
|
| May 25 2023 |
$0.25
|
$50.47
|
$1.54
|
-0.65%
|
| May 24 2023 |
$0.25
|
$50.55
|
$1.55
|
0%
|
| May 23 2023 |
$0.25
|
$50.65
|
$1.55
|
0%
|
| May 22 2023 |
$0.25
|
$50.59
|
$1.55
|
-0.64%
|
| May 21 2023 |
$0.25
|
$50.59
|
$1.56
|
+0.65%
|
| May 20 2023 |
$0.25
|
$2.30
|
$1.55
|
-3.12%
|
| May 19 2023 |
$0.25
|
$50.51
|
$1.60
|
+1.91%
|
| May 18 2023 |
$0.25
|
$2.30
|
$1.57
|
0%
|
| May 17 2023 |
$0.25
|
$2.30
|
$1.57
|
0%
|
| May 16 2023 |
$0.25
|
$2.30
|
$1.57
|
+0.64%
|
| May 15 2023 |
$0.25
|
$2.30
|
$1.56
|
0%
|
| May 14 2023 |
$0.25
|
$2.30
|
$1.56
|
0%
|
| May 13 2023 |
$0.25
|
$50.94
|
$1.56
|
+0.65%
|
| May 12 2023 |
$0.25
|
$51.20
|
$1.55
|
-0.64%
|
| May 11 2023 |
$0.25
|
$2.30
|
$1.56
|
0%
|
| May 10 2023 |
$0.25
|
$51.38
|
$1.56
|
0%
|
| May 09 2023 |
$0.25
|
$2.30
|
$1.56
|
0%
|
| May 08 2023 |
$0.25
|
$51.62
|
$1.56
|
0%
|
| May 07 2023 |
$0.25
|
$2.30
|
$1.56
|
0%
|
| May 06 2023 |
$0.25
|
$2.30
|
$1.56
|
-3.70%
|
| May 05 2023 |
$0.25
|
$51.84
|
$1.62
|
0%
|
| May 04 2023 |
$0.25
|
$51.84
|
$1.62
|
+3.85%
|
| May 03 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| May 02 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| May 01 2023 |
$0.25
|
$2.30
|
$1.56
|
-0.64%
|
| April 30 2023 |
$0.25
|
$2.30
|
$1.57
|
+0.64%
|
| April 29 2023 |
$0.25
|
$2.30
|
$1.56
|
-0.64%
|
| April 28 2023 |
$0.25
|
$2.49
|
$1.57
|
+0.64%
|
| April 27 2023 |
$0.25
|
$2.30
|
$1.56
|
-1.27%
|
| April 26 2023 |
$0.25
|
$2.49
|
$1.58
|
+0.64%
|
| April 25 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| April 24 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| April 23 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| April 22 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| April 21 2023 |
$0.25
|
$2.30
|
$1.57
|
-5.42%
|
| April 20 2023 |
$0.25
|
$51.39
|
$1.66
|
+6.41%
|
| April 19 2023 |
$0.25
|
$2.49
|
$1.56
|
-5.45%
|
| April 18 2023 |
$0.25
|
$51.62
|
$1.65
|
+5.10%
|
| April 17 2023 |
$0.25
|
$2.49
|
$1.57
|
+0.64%
|
| April 16 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| April 15 2023 |
$0.25
|
$2.49
|
$1.56
|
-3.11%
|
| April 14 2023 |
$0.25
|
$51.81
|
$1.61
|
+2.55%
|
| April 13 2023 |
$0.25
|
$51.49
|
$1.57
|
0%
|
| April 12 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| April 11 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| April 10 2023 |
$0.25
|
$51.24
|
$1.57
|
0%
|
| April 09 2023 |
$0.25
|
$2.49
|
$1.57
|
-1.26%
|
| April 08 2023 |
$0.25
|
$2.49
|
$1.59
|
+0.63%
|
| April 07 2023 |
$0.25
|
$51.24
|
$1.58
|
0%
|
| April 06 2023 |
$0.25
|
$2.49
|
$1.58
|
-1.25%
|
| April 05 2023 |
$0.25
|
$51.44
|
$1.60
|
+2.56%
|
| April 04 2023 |
$0.25
|
$51.07
|
$1.56
|
-0.64%
|
| April 03 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| April 02 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| April 01 2023 |
$0.25
|
$50.95
|
$1.57
|
0%
|
| March 31 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| March 30 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| March 29 2023 |
$0.25
|
$50.81
|
$1.57
|
-2.48%
|
| March 28 2023 |
$0.25
|
$2.49
|
$1.61
|
+0.62%
|
| March 27 2023 |
$0.25
|
$2.49
|
$1.60
|
+2.56%
|
| March 26 2023 |
$0.25
|
$50.47
|
$1.56
|
-0.64%
|
| March 25 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| March 24 2023 |
$0.25
|
$51.08
|
$1.57
|
0%
|
| March 23 2023 |
$0.25
|
$2.49
|
$1.57
|
+0.64%
|
| March 22 2023 |
$0.25
|
$2.49
|
$1.56
|
-0.64%
|
| March 21 2023 |
$0.25
|
$2.49
|
$1.57
|
-0.63%
|
| March 20 2023 |
$0.25
|
$2.49
|
$1.58
|
+0.64%
|
| March 19 2023 |
$0.25
|
$2.49
|
$1.57
|
+0.64%
|
| March 18 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| March 17 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| March 16 2023 |
$0.25
|
$2.49
|
$1.56
|
-1.89%
|
| March 15 2023 |
$0.25
|
$50.30
|
$1.59
|
+1.27%
|
| March 14 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| March 13 2023 |
$0.25
|
$2.49
|
$1.57
|
-1.88%
|
| March 12 2023 |
$0.25
|
$2.49
|
$1.60
|
+2.56%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.56
|
0%
|
| March 10 2023 |
$0.25
|
$3.00
|
$1.56
|
-2.50%
|
| March 09 2023 |
$0.25
|
$3.00
|
$1.60
|
+2.56%
|
| March 08 2023 |
$0.25
|
$3.00
|
$1.56
|
0%
|
| March 07 2023 |
$0.25
|
$3.00
|
$1.56
|
-0.64%
|
| March 06 2023 |
$0.25
|
$49.70
|
$1.57
|
-1.88%
|
| March 05 2023 |
$0.25
|
$3.00
|
$1.60
|
+3.23%
|
| March 04 2023 |
$0.25
|
$49.70
|
$1.55
|
+0.65%
|
| March 03 2023 |
$0.25
|
$3.00
|
$1.54
|
-1.28%
|
| March 02 2023 |
$0.25
|
$3.00
|
$1.56
|
+0.65%
|
| March 01 2023 |
$0.25
|
$3.00
|
$1.55
|
-0.64%
|
| February 28 2023 |
$0.25
|
$49.44
|
$1.56
|
-0.64%
|
| February 27 2023 |
$0.25
|
$3.00
|
$1.57
|
-1.88%
|
| February 26 2023 |
$0.25
|
$3.00
|
$1.60
|
+3.23%
|
| February 25 2023 |
$1.23
|
$2.49
|
$1.55
|
0%
|
| February 24 2023 |
$1.23
|
$2.49
|
$1.55
|
-0.64%
|
| February 23 2023 |
$1.23
|
$2.49
|
$1.56
|
0%
|
| February 22 2023 |
$1.23
|
$50.11
|
$1.56
|
0%
|
| February 21 2023 |
$1.23
|
$2.49
|
$1.56
|
0%
|
