|
Metalfoes Adamante
| Types |
Psychic / Fusion
|
| Attribute |
|
| Level (5) |
|
| ATK |
2500
|
| DEF |
2500
|
| Text |
1 "Metalfoes" monster + 1 monster with 2500 or less ATK
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Pendulum Evolution
-- PEVO-EN055
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.39
|
$18.60
|
$1.54
|
-3.14%
|
| April 28 2024 |
$0.39
|
$18.60
|
$1.59
|
0%
|
| April 26 2024 |
$0.39
|
$0.39
|
$0.44
|
-10.20%
|
| April 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.49
|
-69.18%
|
| April 19 2024 |
$0.49
|
$18.30
|
$1.59
|
+224.49%
|
| April 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-69.18%
|
| April 13 2024 |
$0.49
|
$18.57
|
$1.59
|
+224.49%
|
| April 12 2024 |
$0.49
|
$0.49
|
$0.49
|
-69.18%
|
| April 11 2024 |
$0.49
|
$18.60
|
$1.59
|
+224.49%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-69.38%
|
| April 08 2024 |
$0.49
|
$18.73
|
$1.60
|
0%
|
| April 07 2024 |
$0.49
|
$18.73
|
$1.60
|
+226.53%
|
| April 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-69.38%
|
| March 23 2024 |
$0.49
|
$18.72
|
$1.60
|
+226.53%
|
| March 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.48%
|
| March 10 2024 |
$0.49
|
$18.92
|
$1.66
|
+238.78%
|
| March 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 07 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.30%
|
| March 06 2024 |
$0.49
|
$18.58
|
$1.65
|
0%
|
| March 05 2024 |
$0.49
|
$18.58
|
$1.65
|
0%
|
| March 04 2024 |
$0.49
|
$18.62
|
$1.65
|
+236.73%
|
| March 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.66%
|
| February 29 2024 |
$0.49
|
$18.51
|
$1.67
|
+240.82%
|
| February 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.30%
|
| February 24 2024 |
$0.49
|
$18.65
|
$1.65
|
0%
|
| February 23 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.30%
|
| February 22 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.83%
|
| February 21 2024 |
$0.49
|
$18.72
|
$1.68
|
+242.86%
|
| February 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 13 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| February 11 2024 |
$0.49
|
$18.58
|
$1.64
|
+234.69%
|
| February 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| February 07 2024 |
$0.49
|
$18.56
|
$1.64
|
+234.69%
|
| February 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| February 05 2024 |
$0.49
|
$18.58
|
$1.64
|
+234.69%
|
| February 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 02 2024 |
$0.49
|
$0.49
|
$0.49
|
+11.36%
|
| January 30 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 29 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 28 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 27 2024 |
$0.39
|
$0.39
|
$0.44
|
-80.95%
|
| January 26 2024 |
$0.39
|
$18.82
|
$2.32
|
+425.00%
|
| January 25 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 24 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 23 2024 |
$0.39
|
$0.39
|
$0.44
|
-81.12%
|
| January 22 2024 |
$0.39
|
$18.76
|
$2.33
|
+429.55%
|
| January 21 2024 |
$0.39
|
$0.39
|
$0.44
|
-81.51%
|
| January 20 2024 |
$0.39
|
$18.76
|
$2.38
|
+440.91%
|
| January 19 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 18 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 17 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 16 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 15 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 14 2024 |
$0.39
|
$0.39
|
$0.44
|
-81.20%
|
| January 13 2024 |
$0.39
|
$19.09
|
$2.34
|
+431.82%
|
| January 12 2024 |
$0.39
|
$18.98
|
$2.33
|
+43.83%
|
| January 11 2024 |
$0.39
|
$19.08
|
$1.62
|
-8.47%
|
| January 06 2024 |
$0.75
|
$19.20
|
$1.77
|
+0.57%
|
| January 04 2024 |
$0.75
|
$19.13
|
$1.76
|
+300.00%
|
| January 03 2024 |
$0.39
|
$0.39
|
$0.44
|
-72.67%
|
| January 02 2024 |
$0.39
|
$0.39
|
$0.44
|
-72.67%
|
| January 01 2024 |
$0.39
|
$19.45
|
$1.61
|
+265.91%
|
| December 31 2023 |
$0.39
|
$19.45
|
$1.61
|
0%
|
| December 30 2023 |
$0.39
|
$19.45
|
$1.61
|
+265.91%
|
| December 29 2023 |
$0.39
|
$19.55
|
$1.61
|
+265.91%
|
| December 28 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 27 2023 |
$0.39
|
$0.39
|
$0.44
|
-72.67%
|
| December 26 2023 |
$0.39
|
$19.39
|
$1.61
|
0%
|
| December 25 2023 |
$0.39
|
$19.39
|
$1.61
|
+265.91%
|
| December 24 2023 |
$0.39
|
$0.39
|
$0.44
|
-72.67%
|
| December 23 2023 |
$0.39
|
$19.35
|
$1.61
|
0%
|
| December 22 2023 |
$0.39
|
$0.39
|
$0.44
|
-72.67%
|
| December 21 2023 |
$0.39
|
$19.30
|
$1.61
|
0%
|
| December 20 2023 |
$0.39
|
$19.28
|
$1.61
|
-8.52%
|
| December 17 2023 |
$0.75
|
$19.15
|
$1.76
|
+6.02%
|
| December 16 2023 |
$0.75
|
$19.15
|
$1.66
|
+0.61%
|
| December 14 2023 |
$0.75
|
$18.76
|
$1.65
|
+1.23%
|
| December 12 2023 |
$0.75
|
$18.71
|
$1.63
|
-3.55%
|
| December 10 2023 |
$0.75
|
$18.78
|
$1.69
|
0%
|
| December 08 2023 |
$0.75
|
$18.79
|
$1.69
|
0%
|
| December 03 2023 |
$0.75
|
$18.91
|
$1.69
|
0%
|
| November 29 2023 |
$0.75
|
$18.81
|
$1.69
|
+284.09%
|
| November 28 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.24%
|
| November 27 2023 |
$0.39
|
$18.78
|
$1.53
|
+247.73%
|
| November 26 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.24%
|
| November 25 2023 |
$0.39
|
$18.70
|
$1.53
|
+247.73%
|
| November 24 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.24%
|
| November 23 2023 |
$0.39
|
$18.70
|
$1.53
|
+247.73%
|
| November 22 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| November 21 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| November 20 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.61%
|
| November 19 2023 |
$0.39
|
$18.54
|
$1.55
|
+252.27%
|
| November 18 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.61%
|
| November 17 2023 |
$0.39
|
$18.48
|
$1.55
|
+252.27%
|
| November 16 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.97%
|
| November 15 2023 |
$0.39
|
$18.47
|
$1.57
|
-9.77%
|
| November 14 2023 |
$0.75
|
$18.18
|
$1.74
|
0%
|
| November 13 2023 |
$0.75
|
$18.09
|
$1.74
|
+7.41%
|
| November 11 2023 |
$0.75
|
$18.09
|
$1.62
|
0%
|
| November 10 2023 |
$0.75
|
$18.29
|
$1.62
|
0%
|
| November 09 2023 |
$0.75
|
$18.29
|
$1.62
|
0%
|
| November 08 2023 |
$0.75
|
$18.31
|
$1.62
|
-6.36%
|
| November 02 2023 |
$0.75
|
$18.14
|
$1.73
|
0%
|
| October 31 2023 |
$0.75
|
$18.16
|
$1.73
|
+293.18%
|
| October 30 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 29 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.97%
|
| October 28 2023 |
$0.39
|
$18.01
|
$1.57
|
0%
|
| October 27 2023 |
$0.39
|
$18.01
|
$1.57
|
+256.82%
|
| October 26 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 25 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 24 2023 |
$0.39
|
$0.39
|
$0.44
|
-74.86%
|
| October 20 2023 |
$0.75
|
$18.00
|
$1.75
|
0%
|
| October 19 2023 |
$0.75
|
$18.14
|
$1.75
|
0%
|
| October 18 2023 |
$0.75
|
$18.05
|
$1.75
|
+297.73%
|
| October 16 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 15 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 14 2023 |
$0.39
|
$0.39
|
$0.44
|
-72.33%
|
| October 13 2023 |
$0.39
|
$18.07
|
$1.59
|
+261.36%
|
| October 12 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 11 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 10 2023 |
$0.39
|
$0.39
|
$0.44
|
-72.15%
|
| October 09 2023 |
$0.39
|
$18.09
|
$1.58
|
+259.09%
|
| October 08 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 07 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 06 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 05 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 04 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 03 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 02 2023 |
$0.39
|
$0.39
|
$0.44
|
-74.86%
|
| September 30 2023 |
$0.75
|
$19.26
|
$1.75
|
0%
|
| September 26 2023 |
$0.75
|
$19.37
|
$1.75
|
-0.57%
|
| September 23 2023 |
$0.75
|
$19.53
|
$1.76
|
0%
|
| September 21 2023 |
$0.75
|
$19.65
|
$1.76
|
+0.57%
|
| September 17 2023 |
$0.75
|
$19.47
|
$1.75
|
0%
|
| September 15 2023 |
$0.75
|
$19.42
|
$1.75
|
0%
|
| September 13 2023 |
$0.75
|
$19.40
|
$1.75
|
-22.91%
|
| September 10 2023 |
$0.75
|
$18.69
|
$2.27
|
0%
|
| September 09 2023 |
$0.75
|
$18.69
|
$2.27
|
0%
|
| September 07 2023 |
$0.75
|
$18.64
|
$2.27
|
+33.53%
|
| September 05 2023 |
$0.75
|
$18.89
|
$1.70
|
+3.66%
|
| September 01 2023 |
$0.75
|
$18.94
|
$1.64
|
+0.61%
|
| August 27 2023 |
$0.75
|
$18.21
|
$1.63
|
0%
|
| August 26 2023 |
$0.39
|
$18.21
|
$1.47
|
0%
|
| August 25 2023 |
$0.39
|
$18.34
|
$1.47
|
+234.09%
|
| August 24 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| August 23 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| August 22 2023 |
$0.39
|
$18.24
|
$1.47
|
+234.09%
|
| August 21 2023 |
$0.39
|
$0.39
|
$0.44
|
-70.07%
|
| August 20 2023 |
$0.39
|
$18.91
|
$1.47
|
+234.09%
|
| August 19 2023 |
$0.39
|
$19.00
|
$1.47
|
-9.82%
|
| August 18 2023 |
$0.75
|
$19.42
|
$1.63
|
0%
|
| August 17 2023 |
$0.75
|
$19.52
|
$1.63
|
-3.55%
|
| August 15 2023 |
$0.75
|
$20.25
|
$1.69
|
0%
|
| August 14 2023 |
$0.75
|
$23.59
|
$1.69
|
0%
|
| August 13 2023 |
$0.75
|
$18.57
|
$1.69
|
-28.39%
|
| August 12 2023 |
$0.75
|
$18.57
|
$1.69
|
-28.39%
|
| August 11 2023 |
$0.75
|
$18.69
|
$1.72
|
-27.12%
|
| August 10 2023 |
$0.75
|
$18.61
|
$2.36
|
0%
|
| August 08 2023 |
$0.75
|
$18.72
|
$2.36
|
+42.17%
|
| August 07 2023 |
$0.75
|
$18.76
|
$1.66
|
0%
|
| August 06 2023 |
$0.75
|
$18.76
|
$1.66
|
+1.84%
|
| August 04 2023 |
$0.75
|
$18.63
|
$1.63
|
0%
|
| August 03 2023 |
$0.75
|
$18.64
|
$1.63
|
0%
|
| August 02 2023 |
$0.75
|
$18.87
|
$1.63
|
0%
|
| July 29 2023 |
$0.75
|
$19.00
|
$1.63
|
-4.12%
|
| July 18 2023 |
$0.75
|
$19.54
|
$1.70
|
+286.36%
|
| July 08 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| July 07 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| July 06 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| July 05 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| July 02 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.05%
|
| July 01 2023 |
$0.39
|
$18.97
|
$1.52
|
+245.45%
|
| June 29 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 24 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 23 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.24%
|
| June 22 2023 |
$0.39
|
$19.30
|
$1.53
|
+247.73%
|
| June 14 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.17%
|
| June 11 2023 |
$0.75
|
$19.22
|
$1.64
|
+272.73%
|
| June 10 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 09 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 08 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 07 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 06 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 05 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 04 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 03 2023 |
$0.39
|
$0.39
|
$0.44
|
-67.16%
|
| May 30 2023 |
$0.39
|
$5.24
|
$1.34
|
-1.47%
|
| May 29 2023 |
$0.39
|
$5.24
|
$1.36
|
0%
|
| May 28 2023 |
$0.39
|
$5.24
|
$1.36
|
-8.11%
|
| May 27 2023 |
$0.39
|
$13.18
|
$1.48
|
-0.67%
|
| May 26 2023 |
$0.39
|
$12.37
|
$1.49
|
+3.47%
|
| May 25 2023 |
$0.39
|
$5.29
|
$1.44
|
-3.36%
|
| May 24 2023 |
$0.39
|
$12.43
|
$1.49
|
0%
|
| May 23 2023 |
$0.39
|
$12.42
|
$1.49
|
0%
|
| May 22 2023 |
$0.39
|
$12.44
|
$1.49
|
+12.03%
|
| May 21 2023 |
$0.39
|
$12.44
|
$1.33
|
-1.48%
|
| May 20 2023 |
$0.39
|
$4.98
|
$1.35
|
-9.40%
|
| May 19 2023 |
$0.39
|
$12.41
|
$1.49
|
+10.37%
|
| May 18 2023 |
$0.39
|
$5.24
|
$1.35
|
0%
|
| May 17 2023 |
$0.39
|
$5.24
|
$1.35
|
-26.23%
|
| May 16 2023 |
$0.25
|
$5.22
|
$1.83
|
+36.57%
|
| May 15 2023 |
$0.25
|
$5.23
|
$1.34
|
-7.59%
|
| May 14 2023 |
$0.25
|
$5.29
|
$1.45
|
+6.62%
|
| May 13 2023 |
$0.25
|
$5.29
|
$1.36
|
-26.49%
|
| May 12 2023 |
$0.25
|
$5.29
|
$1.85
|
0%
|
| May 11 2023 |
$0.25
|
$5.29
|
$1.85
|
0%
|
| May 10 2023 |
$0.25
|
$5.38
|
$1.85
|
0%
|
| May 09 2023 |
$0.25
|
$5.38
|
$1.85
|
+1.09%
|
| May 08 2023 |
$0.25
|
$5.29
|
$1.83
|
+32.61%
|
| May 07 2023 |
$0.25
|
$19.22
|
$1.38
|
+0.73%
|
| May 06 2023 |
$0.25
|
$5.29
|
$1.37
|
-6.16%
|
| May 05 2023 |
$0.25
|
$5.29
|
$1.46
|
-21.51%
|
| May 04 2023 |
$0.25
|
$5.29
|
$1.86
|
-0.53%
|
| May 03 2023 |
$0.25
|
$5.29
|
$1.87
|
+1.08%
|
| May 02 2023 |
$0.25
|
$5.24
|
$1.85
|
+32.14%
|
| May 01 2023 |
$0.25
|
$5.24
|
$1.40
|
-7.28%
|
| April 30 2023 |
$0.25
|
$18.83
|
$1.51
|
+7.86%
|
| April 29 2023 |
$0.25
|
$4.98
|
$1.40
|
+3.70%
|
| April 28 2023 |
$0.25
|
$4.98
|
$1.35
|
-8.78%
|
| April 27 2023 |
$0.25
|
$18.83
|
$1.48
|
+8.82%
|
| April 26 2023 |
$0.25
|
$5.30
|
$1.36
|
0%
|
| April 25 2023 |
$0.25
|
$5.30
|
$1.36
|
-0.73%
|
| April 24 2023 |
$0.25
|
$5.29
|
$1.37
|
0%
|
| April 23 2023 |
$0.25
|
$5.29
|
$1.37
|
-2.14%
|
| April 22 2023 |
$0.25
|
$19.05
|
$1.40
|
+2.94%
|
| April 21 2023 |
$0.25
|
$5.29
|
$1.36
|
-8.72%
|
| April 20 2023 |
$0.25
|
$19.16
|
$1.49
|
+9.56%
|
| April 19 2023 |
$0.25
|
$19.20
|
$1.36
|
0%
|
| April 18 2023 |
$0.25
|
$5.29
|
$1.36
|
0%
|
| April 17 2023 |
$0.25
|
$19.14
|
$1.36
|
0%
|
| April 16 2023 |
$0.25
|
$5.29
|
$1.36
|
-8.72%
|
| April 15 2023 |
$0.25
|
$19.14
|
$1.49
|
+9.56%
|
| April 14 2023 |
$0.25
|
$5.29
|
$1.36
|
0%
|
| April 13 2023 |
$0.25
|
$19.06
|
$1.36
|
-0.73%
|
| April 12 2023 |
$0.25
|
$18.97
|
$1.37
|
+0.74%
|
| April 11 2023 |
$0.25
|
$5.29
|
$1.36
|
0%
|
| April 10 2023 |
$0.25
|
$5.29
|
$1.36
|
0%
|
| April 09 2023 |
$0.25
|
$5.29
|
$1.36
|
0%
|
| April 08 2023 |
$0.25
|
$5.29
|
$1.36
|
+0.74%
|
| April 07 2023 |
$0.25
|
$5.29
|
$1.35
|
0%
|
| April 06 2023 |
$0.25
|
$5.88
|
$1.35
|
-0.74%
|
| April 05 2023 |
$0.25
|
$5.29
|
$1.36
|
-9.33%
|
| April 04 2023 |
$0.25
|
$19.33
|
$1.50
|
+10.29%
|
| April 03 2023 |
$0.25
|
$5.29
|
$1.36
|
+0.74%
|
| April 02 2023 |
$0.25
|
$5.29
|
$1.35
|
0%
|
| April 01 2023 |
$0.25
|
$5.29
|
$1.35
|
0%
|
| March 31 2023 |
$0.25
|
$5.29
|
$1.35
|
0%
|
| March 30 2023 |
$0.25
|
$5.29
|
$1.35
|
0%
|
| March 29 2023 |
$0.25
|
$5.29
|
$1.35
|
-10.60%
|
| March 28 2023 |
$0.25
|
$18.94
|
$1.51
|
+11.85%
|
| March 27 2023 |
$0.25
|
$5.30
|
$1.35
|
+0.75%
|
| March 26 2023 |
$0.25
|
$5.30
|
$1.34
|
0%
|
| March 25 2023 |
$1.15
|
$5.29
|
$1.34
|
0%
|
| March 24 2023 |
$1.15
|
$5.24
|
$1.34
|
0%
|
| March 23 2023 |
$1.15
|
$5.24
|
$1.34
|
0%
|
| March 22 2023 |
$1.15
|
$5.24
|
$1.34
|
0%
|
| March 21 2023 |
$1.15
|
$5.21
|
$1.34
|
0%
|
| March 20 2023 |
$1.15
|
$4.98
|
$1.34
|
+0.75%
|
| March 19 2023 |
$0.75
|
$19.05
|
$1.33
|
-0.75%
|
| March 18 2023 |
$1.15
|
$4.98
|
$1.34
|
0%
|
| March 17 2023 |
$1.15
|
$4.48
|
$1.34
|
0%
|
| March 16 2023 |
$1.15
|
$4.48
|
$1.34
|
0%
|
| March 15 2023 |
$1.15
|
$5.24
|
$1.34
|
0%
|
| March 14 2023 |
$1.15
|
$5.22
|
$1.34
|
0%
|
| March 13 2023 |
$1.15
|
$4.48
|
$1.34
|
0%
|
| March 12 2023 |
$1.15
|
$5.22
|
$1.34
|
+0.75%
|
| March 11 2023 |
$0.25
|
$5.24
|
$1.33
|
0%
|
| March 10 2023 |
$0.25
|
$18.86
|
$1.33
|
-0.75%
|
| March 09 2023 |
$0.25
|
$4.81
|
$1.34
|
0%
|
| March 08 2023 |
$0.25
|
$4.81
|
$1.34
|
0%
|
| March 07 2023 |
$0.25
|
$5.22
|
$1.34
|
+0.75%
|
| March 06 2023 |
$0.25
|
$5.24
|
$1.33
|
0%
|
| March 05 2023 |
$0.25
|
$5.22
|
$1.33
|
0%
|
| March 04 2023 |
$0.35
|
$5.22
|
$1.33
|
0%
|
| March 03 2023 |
$0.35
|
$19.17
|
$1.33
|
0%
|
| March 02 2023 |
$0.35
|
$19.28
|
$1.33
|
-6.34%
|
| March 01 2023 |
$0.35
|
$19.22
|
$1.42
|
+7.58%
|
| February 28 2023 |
$0.35
|
$19.18
|
$1.32
|
+0.76%
|
| February 27 2023 |
$0.35
|
$4.81
|
$1.31
|
0%
|
| February 26 2023 |
$0.35
|
$4.81
|
$1.31
|
0%
|
| February 25 2023 |
$0.35
|
$4.81
|
$1.31
|
0%
|
| February 24 2023 |
$1.15
|
$4.74
|
$1.31
|
0%
|
| February 23 2023 |
$1.15
|
$4.48
|
$1.31
|
-0.76%
|
| February 22 2023 |
$1.15
|
$5.23
|
$1.32
|
0%
|
| February 21 2023 |
$1.15
|
$5.32
|
$1.32
|
-1.49%
|
| February 20 2023 |
$1.15
|
$5.49
|
$1.34
|
0%
|
| February 19 2023 |
$1.15
|
$5.49
|
$1.34
|
-0.74%
|
| February 18 2023 |
$1.15
|
$5.49
|
$1.35
|
0%
|
| February 17 2023 |
$0.35
|
$5.49
|
$1.35
|
-11.76%
|
| February 16 2023 |
$0.35
|
$19.77
|
$1.53
|
+14.18%
|
| February 15 2023 |
$0.35
|
$5.49
|
$1.34
|
-11.84%
|
| February 14 2023 |
$0.35
|
$20.02
|
$1.52
|
+13.43%
|
| February 13 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| February 12 2023 |
$0.35
|
$5.49
|
$1.34
|
-0.74%
|
| February 11 2023 |
$0.35
|
$5.33
|
$1.35
|
0%
|
| February 10 2023 |
$0.35
|
$5.33
|
$1.35
|
+0.75%
|
| February 09 2023 |
$0.35
|
$5.24
|
$1.34
|
-10.07%
|
| February 08 2023 |
$0.35
|
$19.75
|
$1.49
|
+11.19%
|
| February 07 2023 |
$0.35
|
$4.74
|
$1.34
|
0%
|
| February 06 2023 |
$0.35
|
$4.74
|
$1.34
|
0%
|
| February 05 2023 |
$0.35
|
$10.89
|
$1.34
|
0%
|
| February 04 2023 |
$0.35
|
$4.88
|
$1.34
|
0%
|
| February 03 2023 |
$0.35
|
$5.23
|
$1.34
|
-0.74%
|
| February 02 2023 |
$0.35
|
$5.24
|
$1.35
|
0%
|
| February 01 2023 |
$0.35
|
$5.24
|
$1.35
|
0%
|
| January 31 2023 |
$0.35
|
$4.88
|
$1.35
|
+1.50%
|
| January 30 2023 |
$0.35
|
$5.23
|
$1.33
|
-0.75%
|
| January 29 2023 |
$0.35
|
$5.23
|
$1.34
|
0%
|
| January 28 2023 |
$0.35
|
$5.23
|
$1.34
|
-10.07%
|
| January 27 2023 |
$0.35
|
$5.24
|
$1.49
|
-0.67%
|
| January 26 2023 |
$0.35
|
$14.42
|
$1.50
|
+1.35%
|
| January 25 2023 |
$0.35
|
$5.22
|
$1.48
|
-0.67%
|
| January 24 2023 |
$0.35
|
$14.42
|
$1.49
|
+10.37%
|
| January 23 2023 |
$0.35
|
$5.22
|
$1.35
|
+0.75%
|
| January 22 2023 |
$0.35
|
$4.88
|
$1.34
|
0%
|
| January 21 2023 |
$0.35
|
$5.22
|
$1.34
|
-0.74%
|
| January 20 2023 |
$0.35
|
$5.24
|
$1.35
|
0%
|
| January 19 2023 |
$0.35
|
$5.24
|
$1.35
|
+0.75%
|
| January 18 2023 |
$0.35
|
$5.22
|
$1.34
|
0%
|
| January 17 2023 |
$0.35
|
$5.24
|
$1.34
|
-11.84%
|
| January 16 2023 |
$0.35
|
$13.61
|
$1.52
|
+2.01%
|
| January 15 2023 |
$0.35
|
$13.61
|
$1.49
|
+11.19%
|
| January 14 2023 |
$0.35
|
$5.22
|
$1.34
|
-0.74%
|
| January 13 2023 |
$0.35
|
$5.31
|
$1.35
|
-10.60%
|
| January 12 2023 |
$0.25
|
$19.67
|
$1.51
|
+2.72%
|
| January 11 2023 |
$0.25
|
$5.24
|
$1.47
|
0%
|
| January 10 2023 |
$0.25
|
$5.24
|
$1.47
|
0%
|
| January 09 2023 |
$0.25
|
$5.31
|
$1.47
|
+9.70%
|
| January 08 2023 |
$0.25
|
$5.31
|
$1.34
|
0%
|
| January 07 2023 |
$0.25
|
$5.31
|
$1.34
|
0%
|
| January 06 2023 |
$0.25
|
$5.29
|
$1.34
|
0%
|
| January 05 2023 |
$0.25
|
$5.29
|
$1.34
|
-0.74%
|
| January 04 2023 |
$1.15
|
$5.31
|
$1.35
|
+0.75%
|
| January 03 2023 |
$1.15
|
$5.49
|
$1.34
|
-11.26%
|
| January 02 2023 |
$0.75
|
$19.32
|
$1.51
|
+11.85%
|
| January 01 2022 |
$1.15
|
$5.49
|
$1.35
|
-9.40%
|
| December 31 2022 |
$0.75
|
$7.21
|
$1.49
|
+11.19%
|
| December 30 2022 |
$0.75
|
$7.22
|
$1.34
|
+0.75%
|
| December 29 2022 |
$0.75
|
$7.22
|
$1.33
|
-0.75%
|
| December 28 2022 |
$0.25
|
$7.24
|
$1.34
|
0%
|
| December 27 2022 |
$0.25
|
$7.24
|
$1.34
|
-8.84%
|
| December 26 2022 |
$0.25
|
$7.24
|
$1.47
|
+11.36%
|
| December 25 2022 |
$0.25
|
$7.24
|
$1.32
|
-0.75%
|
| December 24 2022 |
$0.25
|
$7.24
|
$1.33
|
0%
|
| December 23 2022 |
$0.25
|
$7.21
|
$1.33
|
0%
|
| December 22 2022 |
$0.25
|
$7.27
|
$1.33
|
0%
|
| December 21 2022 |
$0.25
|
$7.28
|
$1.33
|
-1.48%
|
| December 20 2022 |
$0.25
|
$19.04
|
$1.35
|
0%
|
| December 19 2022 |
$0.25
|
$19.04
|
$1.35
|
0%
|
| December 18 2022 |
$0.25
|
$19.04
|
$1.35
|
0%
|
| December 17 2022 |
$0.25
|
$19.16
|
$1.35
|
0%
|
| December 16 2022 |
$0.25
|
$19.16
|
$1.35
|
0%
|
| December 15 2022 |
$0.25
|
$19.61
|
$1.35
|
-0.74%
|
| December 14 2022 |
$0.25
|
$19.61
|
$1.36
|
-7.48%
|
