|
Seal of the Ancients
| Property |
|
| Text |
Pay 1000 Life Points. Pick up and see all face-down cards on your opponent's side of the field, then return them to their original positions. (The effects of the face-down cards are not activated.)
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Yu-Gi-Oh! Power of Chaos: Kaiba the Revenge promotional cards
-- PCK-E003
(Prismatic Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 14 2024 |
$14.99
|
$33.90
|
$26.13
|
-0.11%
|
| May 07 2024 |
$14.99
|
$33.95
|
$26.16
|
+0.19%
|
| April 30 2024 |
$14.99
|
$33.87
|
$26.11
|
-16.82%
|
| April 14 2024 |
$29.20
|
$29.20
|
$31.39
|
0%
|
| April 13 2024 |
$29.20
|
$29.20
|
$31.39
|
-1.29%
|
| March 23 2024 |
$29.59
|
$29.59
|
$31.80
|
-0.87%
|
| March 20 2024 |
$29.85
|
$29.85
|
$32.08
|
-0.22%
|
| March 17 2024 |
$29.92
|
$29.92
|
$32.15
|
-0.06%
|
| March 15 2024 |
$29.93
|
$29.93
|
$32.17
|
-1.05%
|
| March 10 2024 |
$30.25
|
$30.25
|
$32.51
|
0%
|
| March 09 2024 |
$30.25
|
$30.25
|
$32.51
|
-4.80%
|
| March 03 2024 |
$34.15
|
$34.15
|
$34.15
|
-0.20%
|
| February 26 2024 |
$34.22
|
$34.22
|
$34.22
|
+0.15%
|
| February 21 2024 |
$34.17
|
$34.17
|
$34.17
|
+0.41%
|
| February 09 2024 |
$34.03
|
$34.03
|
$34.03
|
-0.41%
|
| February 05 2024 |
$34.17
|
$34.17
|
$34.17
|
0%
|
| February 03 2024 |
$34.17
|
$34.17
|
$34.17
|
-0.47%
|
| January 28 2024 |
$34.33
|
$34.33
|
$34.33
|
+0.41%
|
| January 24 2024 |
$34.19
|
$34.19
|
$34.19
|
-0.09%
|
| January 22 2024 |
$34.22
|
$34.22
|
$34.22
|
-5.29%
|
| January 21 2024 |
$34.22
|
$34.22
|
$36.13
|
+12.52%
|
| January 19 2024 |
$30.54
|
$30.54
|
$32.12
|
+0.12%
|
| January 17 2024 |
$30.49
|
$30.49
|
$32.07
|
-0.62%
|
| January 16 2024 |
$30.68
|
$30.68
|
$32.27
|
-0.22%
|
| January 15 2024 |
$30.75
|
$30.75
|
$32.34
|
0%
|
| January 13 2024 |
$30.75
|
$30.75
|
$32.34
|
+0.43%
|
| January 11 2024 |
$30.61
|
$30.61
|
$32.20
|
-6.64%
|
| January 07 2024 |
$30.73
|
$30.73
|
$34.49
|
-4.70%
|
| January 05 2024 |
$34.28
|
$34.28
|
$36.19
|
+0.61%
|
| January 03 2024 |
$34.07
|
$34.07
|
$35.97
|
-0.96%
|
| January 01 2024 |
$34.41
|
$34.41
|
$36.32
|
0%
|
| December 31 2023 |
$34.41
|
$34.41
|
$36.32
|
-0.19%
|
| December 30 2023 |
$34.47
|
$34.47
|
$36.39
|
-0.14%
|
| December 28 2023 |
$34.52
|
$34.52
|
$36.44
|
+0.61%
|
| December 25 2023 |
$34.32
|
$34.32
|
$36.23
|
+13.97%
|
| December 23 2023 |
$29.24
|
$29.24
|
$31.78
|
+0.51%
|
| December 22 2023 |
$29.09
|
$29.09
|
$31.62
|
-0.69%
|
| December 20 2023 |
$29.29
|
$29.29
|
$31.84
|
+0.32%
|
| December 19 2023 |
$29.06
|
$29.06
|
$31.59
|
-0.47%
|
| December 17 2023 |
$29.20
|
$29.20
|
$31.74
|
+1.12%
|
| December 14 2023 |
$28.88
|
$28.88
|
$31.39
|
0%
|
| December 13 2023 |
$28.88
|
$28.88
|
$31.39
|
+10.53%
|
| December 12 2023 |
$22.47
|
$33.87
|
$28.40
|
+0.07%
|
| December 11 2023 |
$22.45
|
$33.85
|
$28.38
|
-9.36%
|
| December 10 2023 |
$22.45
|
$37.62
|
$31.31
|
-0.38%
|
| December 07 2023 |
$22.54
|
$37.77
|
$31.43
|
-0.16%
|
| December 06 2023 |
$22.58
|
$37.82
|
$31.48
|
0%
|
| December 05 2023 |
$22.58
|
$37.82
|
$31.48
|
-0.16%
|
| December 04 2023 |
$22.61
|
$37.88
|
$31.53
|
0%
|
| December 03 2023 |
$22.61
|
$37.88
|
$31.53
|
0%
|
| December 02 2023 |
$22.61
|
$37.88
|
$31.53
|
-0.50%
|
| December 01 2023 |
$22.72
|
$38.08
|
$31.69
|
0%
|
| November 30 2023 |
$22.72
|
$38.08
|
$31.69
|
+4.28%
|
| November 29 2023 |
$18.90
|
$38.03
|
$30.39
|
-0.13%
|
| November 27 2023 |
$19.42
|
$37.82
|
$30.43
|
0%
|
| November 26 2023 |
$19.42
|
$37.82
|
$30.43
|
+0.60%
|
| November 24 2023 |
$19.31
|
$37.60
|
$30.25
|
+0.83%
|
| November 20 2023 |
$19.14
|
$37.29
|
$30.00
|
-15.37%
|
| November 19 2023 |
$19.14
|
$37.29
|
$30.00
|
-15.37%
|
| November 18 2023 |
$33.58
|
$33.58
|
$35.45
|
0%
|
| November 17 2023 |
$33.58
|
$33.58
|
$35.45
|
0%
|
| November 16 2023 |
$33.58
|
$33.58
|
$35.45
|
+1.58%
|
| November 15 2023 |
$33.07
|
$33.07
|
$34.91
|
+0.43%
|
| November 13 2023 |
$32.92
|
$32.92
|
$34.75
|
0%
|
| November 11 2023 |
$32.92
|
$32.92
|
$34.75
|
-0.83%
|
| November 10 2023 |
$33.17
|
$33.17
|
$35.01
|
-0.09%
|
| November 09 2023 |
$33.20
|
$33.20
|
$35.05
|
-5.55%
|
| November 08 2023 |
$33.20
|
$33.20
|
$35.05
|
-5.55%
|
| November 06 2023 |
$37.10
|
$37.10
|
$37.10
|
0%
|
| November 05 2023 |
$37.10
|
$37.10
|
$37.10
|
+1.64%
|
| November 03 2023 |
$36.50
|
$36.50
|
$36.50
|
+0.30%
|
| November 01 2023 |
$36.39
|
$36.39
|
$36.39
|
-0.08%
|
| October 29 2023 |
$36.42
|
$36.42
|
$36.42
|
+41.33%
|
| October 28 2023 |
$15.16
|
$15.16
|
$25.77
|
-0.15%
|
| October 22 2023 |
$15.18
|
$15.18
|
$25.81
|
+0.04%
|
| October 21 2023 |
$15.18
|
$15.18
|
$25.80
|
-0.31%
|
| October 19 2023 |
$15.22
|
$15.22
|
$25.88
|
+0.35%
|
| October 17 2023 |
$15.17
|
$15.17
|
$25.79
|
0%
|
| October 15 2023 |
$15.17
|
$15.17
|
$25.79
|
-1.41%
|
| October 13 2023 |
$15.39
|
$15.39
|
$26.16
|
0%
|
| October 12 2023 |
$15.39
|
$15.39
|
$26.16
|
+0.46%
|
| October 11 2023 |
$15.32
|
$15.32
|
$26.04
|
+0.77%
|
| October 09 2023 |
$15.20
|
$15.20
|
$25.84
|
0%
|
| October 07 2023 |
$15.20
|
$15.20
|
$25.84
|
+0.39%
|
| October 05 2023 |
$15.14
|
$15.14
|
$25.74
|
-0.04%
|
| October 03 2023 |
$15.15
|
$15.15
|
$25.75
|
-0.69%
|
| October 02 2023 |
$15.25
|
$15.25
|
$25.93
|
+0.04%
|
| September 26 2023 |
$15.25
|
$15.25
|
$25.92
|
-0.54%
|
| September 24 2023 |
$15.33
|
$15.33
|
$26.06
|
-0.19%
|
| September 22 2023 |
$15.36
|
$15.36
|
$26.11
|
-0.87%
|
| September 18 2023 |
$15.50
|
$15.50
|
$26.34
|
0%
|
| September 17 2023 |
$15.50
|
$15.50
|
$26.34
|
-0.57%
|
| September 13 2023 |
$15.58
|
$15.58
|
$26.49
|
-0.08%
|
| September 08 2023 |
$15.60
|
$37.42
|
$26.51
|
-0.11%
|
| September 07 2023 |
$15.61
|
$15.61
|
$26.54
|
-1.01%
|
| September 05 2023 |
$15.78
|
$37.84
|
$26.81
|
-0.41%
|
| September 04 2023 |
$15.84
|
$15.84
|
$26.92
|
0%
|
| September 03 2023 |
$15.84
|
$15.84
|
$26.92
|
0%
|
| September 02 2023 |
$15.84
|
$15.84
|
$26.92
|
0%
|
| September 01 2023 |
$15.84
|
$15.84
|
$26.92
|
-0.44%
|
| August 31 2023 |
$15.74
|
$15.74
|
$26.75
|
-29.08%
|
| August 30 2023 |
$15.74
|
$15.74
|
$26.75
|
-29.08%
|
| August 29 2023 |
$37.72
|
$37.72
|
$37.72
|
+0.21%
|
| August 27 2023 |
$37.64
|
$37.64
|
$37.64
|
-1.41%
|
| August 24 2023 |
$38.18
|
$38.18
|
$38.18
|
0%
|
| August 23 2023 |
$38.18
|
$38.18
|
$38.18
|
+0.03%
|
| August 22 2023 |
$38.18
|
$38.18
|
$38.18
|
+0.03%
|
| August 21 2023 |
$38.17
|
$38.17
|
$38.17
|
0%
|
| August 19 2023 |
$38.17
|
$38.17
|
$38.17
|
-0.18%
|
| August 17 2023 |
$38.23
|
$38.23
|
$38.23
|
+0.66%
|
| August 15 2023 |
$37.97
|
$37.97
|
$37.97
|
-0.37%
|
| August 13 2023 |
$38.12
|
$38.12
|
$38.12
|
0%
|
| August 12 2023 |
$38.12
|
$38.12
|
$38.12
|
-0.21%
|
| August 11 2023 |
$38.19
|
$38.19
|
$38.19
|
+0.03%
|
| August 10 2023 |
$38.18
|
$38.18
|
$38.18
|
-0.29%
|
| August 09 2023 |
$38.30
|
$38.30
|
$38.30
|
+0.08%
|
| August 07 2023 |
$38.26
|
$38.26
|
$38.26
|
0%
|
| August 06 2023 |
$38.26
|
$38.26
|
$38.26
|
+0.58%
|
| August 03 2023 |
$38.05
|
$38.05
|
$38.05
|
-1.40%
|
| July 31 2023 |
$38.58
|
$38.58
|
$38.58
|
0%
|
| July 30 2023 |
$38.58
|
$38.58
|
$38.58
|
+104.67%
|
| June 30 2023 |
$18.85
|
$18.85
|
$18.85
|
0%
|
| June 29 2023 |
$18.85
|
$18.85
|
$18.85
|
-0.79%
|
| June 26 2023 |
$19.00
|
$19.00
|
$19.00
|
0%
|
| June 25 2023 |
$19.00
|
$19.00
|
$19.00
|
0%
|
| June 24 2023 |
$19.00
|
$19.00
|
$19.00
|
+1.60%
|
| June 13 2023 |
$18.70
|
$18.70
|
$18.70
|
-0.53%
|
| June 10 2023 |
$18.81
|
$18.81
|
$18.81
|
+0.75%
|
| June 03 2023 |
$18.66
|
$18.66
|
$18.66
|
+0.70%
|
| June 01 2023 |
$18.53
|
$18.53
|
$18.53
|
-0.11%
|
| May 31 2023 |
$18.55
|
$18.55
|
$18.55
|
+0.60%
|
| May 29 2023 |
$18.44
|
$18.44
|
$18.44
|
0%
|
| May 28 2023 |
$18.44
|
$18.44
|
$18.44
|
-0.70%
|
| May 25 2023 |
$18.57
|
$18.57
|
$18.57
|
0%
|
| May 23 2023 |
$18.57
|
$18.57
|
$18.57
|
-0.11%
|
| May 22 2023 |
$18.59
|
$18.59
|
$18.59
|
0%
|
| May 20 2023 |
$18.59
|
$18.59
|
$18.59
|
-0.27%
|
| May 19 2023 |
$18.64
|
$18.64
|
$18.64
|
-0.21%
|
| May 17 2023 |
$18.68
|
$18.68
|
$18.68
|
+0.21%
|
| May 15 2023 |
$18.64
|
$18.64
|
$18.64
|
0%
|
| May 13 2023 |
$18.64
|
$18.64
|
$18.64
|
-0.43%
|
| May 12 2023 |
$18.72
|
$18.72
|
$18.72
|
-0.37%
|
| May 05 2023 |
$18.79
|
$18.79
|
$18.79
|
-5.10%
|
| February 18 2023 |
$19.81
|
$19.81
|
$19.81
|
+0.05%
|
| February 16 2023 |
$19.79
|
$19.79
|
$19.79
|
-1.30%
|
| February 15 2023 |
$20.05
|
$20.05
|
$20.05
|
+0.15%
|
| February 14 2023 |
$20.02
|
$20.02
|
$20.02
|
+0.50%
|
| February 12 2023 |
$19.92
|
$19.92
|
$19.92
|
-2.45%
|
| January 31 2023 |
$20.42
|
$20.42
|
$20.42
|
+0.20%
|
| January 28 2023 |
$20.38
|
$20.38
|
$20.38
|
+1.19%
|
| January 16 2023 |
$20.15
|
$20.15
|
$20.15
|
+158.87%
|
| October 08 2022 |
$7.78
|
$7.78
|
$7.78
|
-0.77%
|
| October 07 2022 |
$7.78
|
$7.78
|
$7.78
|
-0.77%
|
| October 04 2022 |
$7.84
|
$7.84
|
$7.84
|
+1.03%
|
| October 03 2022 |
$7.76
|
$7.76
|
$7.76
|
0%
|
| October 02 2022 |
$7.76
|
$7.76
|
$7.76
|
+1.17%
|
| October 01 2022 |
$7.76
|
$7.76
|
$7.76
|
+1.17%
|
| September 30 2022 |
$7.67
|
$7.67
|
$7.67
|
+2.68%
|
| September 29 2022 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| September 28 2022 |
$7.49
|
$7.49
|
$7.49
|
-0.13%
|
| September 27 2022 |
$7.50
|
$7.50
|
$7.50
|
-1.06%
|
| September 26 2022 |
$7.58
|
$7.58
|
$7.58
|
0%
|
| September 25 2022 |
$7.58
|
$7.58
|
$7.58
|
0%
|
| September 24 2022 |
$7.58
|
$7.58
|
$7.58
|
-3.19%
|
| September 23 2022 |
$7.83
|
$7.83
|
$7.83
|
-0.63%
|
| September 22 2022 |
$7.88
|
$7.88
|
$7.88
|
-0.63%
|
| September 21 2022 |
$7.93
|
$7.93
|
$7.93
|
0%
|
| September 20 2022 |
$7.93
|
$7.93
|
$7.93
|
-2.58%
|
| September 13 2022 |
$8.14
|
$8.14
|
$8.14
|
+1.12%
|
| September 11 2022 |
$8.05
|
$8.05
|
$8.05
|
0%
|
| September 10 2022 |
$8.05
|
$8.05
|
$8.05
|
+0.88%
|
| September 09 2022 |
$7.98
|
$7.98
|
$7.98
|
+0.13%
|
| September 08 2022 |
$7.97
|
$7.97
|
$7.97
|
-0.50%
|
| September 07 2022 |
$8.01
|
$8.01
|
$8.01
|
+0.12%
|
| September 06 2022 |
$8.00
|
$8.00
|
$8.00
|
-0.99%
|
| August 31 2022 |
$8.08
|
$8.08
|
$8.08
|
-0.62%
|
| August 30 2022 |
$8.13
|
$8.13
|
$8.13
|
-0.73%
|
| August 29 2022 |
$8.20
|
$8.20
|
$8.20
|
0%
|
| August 28 2022 |
$8.20
|
$8.20
|
$8.20
|
0%
|
| August 27 2022 |
$8.20
|
$8.20
|
$8.20
|
-0.36%
|
| August 26 2022 |
$8.22
|
$8.22
|
$8.22
|
0%
|
| August 25 2022 |
$8.22
|
$8.22
|
$8.22
|
-0.24%
|
| August 24 2022 |
$8.24
|
$8.24
|
$8.24
|
+0.61%
|
| August 23 2022 |
$8.19
|
$8.19
|
$8.19
|
0%
|
| August 22 2022 |
$8.20
|
$8.20
|
$8.20
|
0%
|
| August 21 2022 |
$8.20
|
$8.20
|
$8.20
|
0%
|
| August 20 2022 |
$8.20
|
$8.20
|
$8.20
|
-1.80%
|
| August 19 2022 |
$8.34
|
$8.34
|
$8.34
|
-0.24%
|
| August 18 2022 |
$8.37
|
$8.37
|
$8.37
|
-0.59%
|
| August 17 2022 |
$8.41
|
$8.41
|
$8.41
|
+0.12%
|
| August 16 2022 |
$8.40
|
$8.40
|
$8.40
|
-0.24%
|
| August 15 2022 |
$8.42
|
$8.42
|
$8.42
|
0%
|
| August 14 2022 |
$8.42
|
$8.42
|
$8.42
|
0%
|
| August 13 2022 |
$8.42
|
$8.42
|
$8.42
|
-0.94%
|
| August 12 2022 |
$8.50
|
$8.50
|
$8.50
|
-0.23%
|
| August 11 2022 |
$8.52
|
$8.52
|
$8.52
|
+1.43%
|
| August 10 2022 |
$8.40
|
$8.40
|
$8.40
|
-0.24%
|
| August 09 2022 |
$8.42
|
$8.42
|
$8.42
|
+0.48%
|
| August 08 2022 |
$8.38
|
$8.38
|
$8.38
|
0%
|
| August 07 2022 |
$8.38
|
$8.38
|
$8.38
|
0%
|
| August 06 2022 |
$8.38
|
$8.38
|
$8.38
|
-0.48%
|
| August 05 2022 |
$8.42
|
$8.42
|
$8.42
|
0%
|
| August 04 2022 |
$8.42
|
$8.42
|
$8.42
|
-0.82%
|
| August 03 2022 |
$8.49
|
$8.49
|
$8.49
|
+0.35%
|
| August 02 2022 |
$8.46
|
$8.46
|
$8.46
|
0%
|
| August 01 2022 |
$8.46
|
$8.46
|
$8.46
|
0%
|
| July 31 2022 |
$8.46
|
$8.46
|
$8.46
|
0%
|
| July 30 2022 |
$8.46
|
$8.46
|
$8.46
|
+0.36%
|
| July 29 2022 |
$8.43
|
$8.43
|
$8.43
|
+0.84%
|
| July 28 2022 |
$8.36
|
$8.36
|
$8.36
|
-3.69%
|
| May 20 2022 |
$8.68
|
$8.68
|
$8.68
|
+0.58%
|
| May 19 2022 |
$8.63
|
$8.63
|
$8.63
|
-0.46%
|
| May 18 2022 |
$8.67
|
$8.67
|
$8.67
|
+1.76%
|
| May 17 2022 |
$8.52
|
$8.52
|
$8.52
|
+0.35%
|
| May 16 2022 |
$8.49
|
$8.49
|
$8.49
|
0%
|
| May 15 2022 |
$8.49
|
$8.49
|
$8.49
|
0%
|
| May 14 2022 |
$8.49
|
$8.49
|
$8.49
|
-1.05%
|
| May 13 2022 |
$8.58
|
$8.58
|
$8.58
|
0%
|
| May 12 2022 |
$8.58
|
$8.58
|
$8.58
|
+0.23%
|
| May 11 2022 |
$8.56
|
$8.56
|
$8.56
|
+0.12%
|
| May 10 2022 |
$8.55
|
$8.55
|
$8.55
|
-0.35%
|
| May 09 2022 |
$8.58
|
$8.58
|
$8.58
|
0%
|
| May 08 2022 |
$8.58
|
$8.58
|
$8.58
|
0%
|
| May 07 2022 |
$8.58
|
$8.58
|
$8.58
|
-0.23%
|
| May 06 2022 |
$8.60
|
$8.60
|
$8.60
|
-1.04%
|
| May 05 2022 |
$8.69
|
$8.69
|
$8.69
|
0%
|
| May 04 2022 |
$8.70
|
$8.70
|
$8.70
|
-0.46%
|
| May 03 2022 |
$8.73
|
$8.73
|
$8.73
|
0%
|
| May 02 2022 |
$8.73
|
$8.73
|
$8.73
|
0%
|
| May 01 2022 |
$8.73
|
$8.73
|
$8.73
|
0%
|
| April 30 2022 |
$8.73
|
$8.73
|
$8.73
|
+0.92%
|
| April 29 2022 |
$8.65
|
$8.65
|
$8.65
|
-0.46%
|
| April 28 2022 |
$8.69
|
$8.69
|
$8.69
|
-0.91%
|
| April 27 2022 |
$8.77
|
$8.77
|
$8.77
|
-0.79%
|
| April 26 2022 |
$8.84
|
$8.84
|
$8.84
|
-1.01%
|
| April 25 2022 |
$8.93
|
$8.93
|
$8.93
|
0%
|
| April 24 2022 |
$8.93
|
$8.93
|
$8.93
|
0%
|
| April 23 2022 |
$8.93
|
$8.93
|
$8.93
|
-1.54%
|
| April 22 2022 |
$9.07
|
$9.07
|
$9.07
|
+0.55%
|
| April 21 2022 |
$9.03
|
$9.03
|
$9.03
|
-48.07%
|
| April 20 2022 |
$9.03
|
$25.71
|
$17.37
|
-0.23%
|
| April 19 2022 |
$9.05
|
$9.05
|
$17.41
|
-0.23%
|
| April 18 2022 |
$9.07
|
$9.07
|
$17.45
|
0%
|
| April 17 2022 |
$9.07
|
$9.07
|
$17.45
|
0%
|
| April 16 2022 |
$9.07
|
$9.07
|
$17.45
|
0%
|
| April 15 2022 |
$9.07
|
$9.07
|
$17.45
|
+0.11%
|
| April 14 2022 |
$9.06
|
$9.06
|
$17.43
|
0%
|
| April 13 2022 |
$9.06
|
$9.06
|
$17.43
|
-0.06%
|
| April 12 2022 |
$9.06
|
$9.06
|
$17.44
|
+0.29%
|
| April 11 2022 |
$9.04
|
$9.04
|
$17.40
|
0%
|
| April 10 2022 |
$9.04
|
$9.04
|
$17.40
|
0%
|
| April 09 2022 |
$9.04
|
$9.04
|
$17.40
|
-0.46%
|
| April 08 2022 |
$9.08
|
$9.08
|
$17.47
|
-0.17%
|
| April 07 2022 |
$9.10
|
$9.10
|
$17.50
|
-0.28%
|
| April 06 2022 |
$9.13
|
$9.13
|
$17.56
|
+0.06%
|
| April 05 2022 |
$9.12
|
$9.12
|
$17.54
|
+0.06%
|
| April 04 2022 |
$9.11
|
$9.11
|
$17.53
|
0%
|
| April 03 2022 |
$9.11
|
$9.11
|
$17.53
|
-0.45%
|
| April 01 2022 |
$9.15
|
$26.06
|
$17.61
|
-0.06%
|
| March 31 2022 |
$9.16
|
$9.16
|
$17.62
|
+0.28%
|
| March 30 2022 |
$9.13
|
$26.00
|
$17.57
|
+0.51%
|
| March 29 2022 |
$9.09
|
$9.09
|
$17.49
|
-0.91%
|
| March 28 2022 |
$9.17
|
$26.11
|
$17.64
|
0%
|
| March 27 2022 |
$9.17
|
$26.11
|
$17.64
|
+0.06%
|
| March 26 2022 |
$9.16
|
$9.16
|
$17.63
|
0%
|
| March 25 2022 |
$9.16
|
$9.16
|
$17.63
|
-0.17%
|
| March 24 2022 |
$9.18
|
$9.18
|
$17.66
|
-0.39%
|
| March 23 2022 |
$9.22
|
$9.22
|
$17.73
|
+0.40%
|
| March 22 2022 |
$9.18
|
$9.18
|
$17.66
|
+0.28%
|
| March 20 2022 |
$9.15
|
$26.06
|
$17.61
|
0%
|
| March 19 2022 |
$9.15
|
$26.06
|
$17.61
|
+0.11%
|
| March 18 2022 |
$9.14
|
$9.14
|
$17.59
|
+0.46%
|
| March 17 2022 |
$9.10
|
$9.10
|
$17.51
|
+0.23%
|
| March 16 2022 |
$9.08
|
$9.08
|
$17.47
|
-0.17%
|
| March 14 2022 |
$9.10
|
$9.10
|
$17.50
|
-1.02%
|
| March 07 2022 |
$9.19
|
$9.19
|
$17.68
|
0%
|
| March 05 2022 |
$9.19
|
$9.19
|
$17.68
|
-0.95%
|
| March 02 2022 |
$9.28
|
$9.28
|
$17.85
|
-0.56%
|
| February 28 2022 |
$9.33
|
$26.56
|
$17.95
|
0%
|
| February 27 2022 |
$9.33
|
$26.56
|
$17.95
|
0%
|
| February 26 2022 |
$9.33
|
$26.56
|
$17.95
|
+1.07%
|
| February 25 2022 |
$9.23
|
$9.23
|
$17.76
|
-2.31%
|
| February 23 2022 |
$9.45
|
$9.45
|
$18.18
|
-0.11%
|
| February 22 2022 |
$9.46
|
$9.46
|
$18.20
|
+0.22%
|
| February 21 2022 |
$9.44
|
$26.88
|
$18.16
|
0%
|
| February 19 2022 |
$9.44
|
$26.88
|
$18.16
|
-0.27%
|
| February 18 2022 |
$9.47
|
$26.95
|
$18.21
|
+0.28%
|
| February 17 2022 |
$9.44
|
$9.44
|
$18.16
|
+0.50%
|
| February 16 2022 |
$9.40
|
$26.76
|
$18.08
|
0%
|
| February 15 2022 |
$9.39
|
$9.39
|
$18.07
|
-0.66%
|
| February 14 2022 |
$9.45
|
$9.45
|
$18.19
|
0%
|
| February 13 2022 |
$9.45
|
$9.45
|
$18.19
|
-0.11%
|
| February 11 2022 |
$9.46
|
$9.46
|
$18.21
|
+0.55%
|
| February 10 2022 |
$9.41
|
$9.41
|
$18.11
|
-32.48%
|
| February 09 2022 |
$26.82
|
$26.82
|
$26.82
|
+48.26%
|
| February 08 2022 |
$9.40
|
$9.40
|
$18.09
|
0%
|
| February 07 2022 |
$9.40
|
$9.40
|
$18.09
|
0%
|
| February 06 2022 |
$9.40
|
$9.40
|
$18.09
|
0%
|
| February 05 2022 |
$9.40
|
$9.40
|
$18.09
|
-0.28%
|
| February 03 2022 |
$9.43
|
$9.43
|
$18.14
|
+0.50%
|
| February 02 2022 |
$9.39
|
$9.39
|
$18.06
|
+0.61%
|
| February 01 2022 |
$9.32
|
$9.32
|
$17.94
|
+0.06%
|
| January 31 2022 |
$9.32
|
$9.32
|
$17.93
|
0%
|
| January 30 2022 |
$9.32
|
$9.32
|
$17.93
|
+0.11%
|
| January 28 2022 |
$9.31
|
$9.31
|
$17.91
|
-0.89%
|
| January 27 2022 |
$9.39
|
$9.39
|
$18.07
|
+0.22%
|
| January 26 2022 |
$9.37
|
$9.37
|
$18.03
|
-0.50%
|
| January 24 2022 |
$9.42
|
$9.42
|
$18.12
|
0%
|
| January 23 2022 |
$9.42
|
$9.42
|
$18.12
|
0%
|
| January 22 2022 |
$9.42
|
$9.42
|
$18.12
|
-0.77%
|
| January 21 2022 |
$9.49
|
$9.49
|
$18.26
|
+0.22%
|
| January 20 2022 |
$9.47
|
$9.47
|
$18.22
|
+0.33%
|
| January 19 2022 |
$9.44
|
$26.88
|
$18.16
|
-0.49%
|
| January 18 2022 |
$9.49
|
$9.49
|
$18.25
|
-0.27%
|
| January 17 2022 |
$9.51
|
$9.51
|
$18.30
|
0%
|
| January 16 2022 |
$9.51
|
$9.51
|
$18.30
|
0%
|
| January 15 2022 |
$9.51
|
$9.51
|
$18.30
|
-0.38%
|
| January 14 2022 |
$9.55
|
$9.55
|
$18.37
|
+0.38%
|
| January 13 2022 |
$9.51
|
$9.51
|
$18.30
|
+0.55%
|
| January 12 2022 |
$9.46
|
$9.46
|
$18.20
|
+0.33%
|
| January 11 2022 |
$9.43
|
$9.43
|
$18.14
|
0%
|
| January 10 2022 |
$9.43
|
$9.43
|
$18.15
|
0%
|
| January 09 2022 |
$9.43
|
$9.43
|
$18.15
|
0%
|
| January 08 2022 |
$9.43
|
$9.43
|
$18.15
|
+0.28%
|
| January 07 2022 |
$9.40
|
$9.40
|
$18.09
|
-0.28%
|
| January 06 2022 |
$9.43
|
$9.43
|
$18.14
|
+0.11%
|
| January 05 2022 |
$9.42
|
$9.42
|
$18.12
|
+0.78%
|
| January 04 2022 |
$9.35
|
$9.35
|
$17.99
|
-0.72%
|
| January 03 2022 |
$9.41
|
$9.41
|
$18.11
|
0%
|
| January 02 2021 |
$9.41
|
$9.41
|
$18.11
|
0%
|
| January 01 2021 |
$9.41
|
$9.41
|
$18.11
|
+0.33%
|
| December 31 2021 |
$9.38
|
$9.38
|
$18.05
|
+0.11%
|
| December 30 2021 |
$9.37
|
$26.69
|
$18.03
|
+0.45%
|
| December 29 2021 |
$9.33
|
$9.33
|
$17.95
|
0%
|
| December 28 2021 |
$9.33
|
$26.56
|
$17.95
|
+0.11%
|
| December 27 2021 |
$9.32
|
$9.32
|
$17.93
|
0%
|
| December 26 2021 |
$9.32
|
$9.32
|
$17.93
|
0%
|
| December 25 2021 |
$9.32
|
$9.32
|
$17.93
|
0%
|
| December 24 2021 |
$9.32
|
$9.32
|
$17.93
|
+0.45%
|
| December 23 2021 |
$9.28
|
$9.28
|
$17.85
|
+0.90%
|
| December 22 2021 |
$9.20
|
$9.20
|
$17.69
|
+0.06%
|
| December 21 2021 |
$9.19
|
$9.19
|
$17.68
|
-0.28%
|
| December 20 2021 |
$9.22
|
$9.22
|
$17.74
|
0%
|
| December 19 2021 |
$9.22
|
$9.22
|
$17.74
|
0%
|
| December 18 2021 |
$9.22
|
$9.22
|
$17.74
|
-0.51%
|
| December 17 2021 |
$9.27
|
$9.27
|
$17.83
|
-4.71%
|
| December 16 2021 |
$11.25
|
$11.25
|
$18.70
|
0%
|
| December 15 2021 |
$11.25
|
$11.25
|
$18.70
|
0%
|
| December 14 2021 |
$11.25
|
$11.25
|
$18.70
|
0%
|
| December 13 2021 |
$11.25
|
$11.25
|
$18.70
|
0%
|
| December 12 2021 |
$11.25
|
$11.25
|
$18.70
|
0%
|
| December 11 2021 |
$11.25
|
$11.25
|
$18.70
|
0%
|
| December 10 2021 |
$11.25
|
$11.25
|
$18.70
|
-0.05%
|
| December 09 2021 |
$11.26
|
$11.26
|
$18.71
|
-0.11%
|
| December 08 2021 |
$11.27
|
$11.27
|
$18.74
|
0%
|
| December 07 2021 |
$11.27
|
$11.27
|
$18.74
|
+0.11%
|
| December 06 2021 |
$11.26
|
$11.26
|
$18.71
|
0%
|
| December 05 2021 |
$11.26
|
$11.26
|
$18.71
|
0%
|
| December 04 2021 |
$11.26
|
$11.26
|
$18.71
|
-0.58%
|
| December 03 2021 |
$11.32
|
$11.32
|
$18.83
|
-0.16%
|
| December 02 2021 |
$11.33
|
$11.33
|
$18.85
|
+0.69%
|
| December 01 2021 |
$11.26
|
$11.26
|
$18.72
|
-0.53%
|
| November 30 2021 |
$11.31
|
$11.31
|
$18.82
|
-0.26%
|
| November 29 2021 |
$11.34
|
$11.34
|
$18.87
|
0%
|
| November 28 2021 |
$11.34
|
$11.34
|
$18.87
|
0%
|
