|
Abyss Dweller
| Types |
Sea Serpent / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
1700
|
| DEF |
1400
|
| Text |
2 Level 4 monsters
While this card has a material attached that was originally WATER, all WATER monsters you control gain 500 ATK. Once per turn (Quick Effect): You can detach 1 material from this card; your opponent cannot activate any card effects in their GY this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 20
-- OP20-EN020
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 23 2024 |
$1.35
|
$4.13
|
$2.09
|
+1.46%
|
| April 20 2024 |
$1.35
|
$4.12
|
$2.06
|
0%
|
| April 18 2024 |
$1.34
|
$4.10
|
$2.06
|
+0.98%
|
| April 17 2024 |
$1.34
|
$4.10
|
$2.05
|
0%
|
| April 12 2024 |
$1.35
|
$4.13
|
$2.04
|
0%
|
| April 11 2024 |
$1.35
|
$4.14
|
$2.04
|
-0.97%
|
| April 10 2024 |
$1.36
|
$4.17
|
$2.07
|
0%
|
| April 09 2024 |
$1.36
|
$4.17
|
$2.07
|
0%
|
| April 08 2024 |
$1.36
|
$4.16
|
$2.06
|
0%
|
| April 05 2024 |
$1.37
|
$4.19
|
$2.06
|
+3.52%
|
| April 04 2024 |
$1.37
|
$4.19
|
$2.06
|
+3.52%
|
| April 02 2024 |
$1.37
|
$4.19
|
$1.99
|
-4.33%
|
| March 31 2024 |
$1.37
|
$4.19
|
$2.08
|
0%
|
| March 28 2024 |
$1.36
|
$3.65
|
$2.08
|
0%
|
| March 26 2024 |
$1.36
|
$3.65
|
$2.08
|
0%
|
| March 23 2024 |
$1.36
|
$4.17
|
$2.08
|
+0.97%
|
| March 21 2024 |
$1.36
|
$3.83
|
$2.06
|
0%
|
| March 20 2024 |
$1.36
|
$3.83
|
$2.06
|
-10.04%
|
| March 17 2024 |
$1.50
|
$4.19
|
$2.29
|
0%
|
| March 15 2024 |
$1.50
|
$4.03
|
$2.29
|
0%
|
| March 11 2024 |
$1.50
|
$4.04
|
$2.30
|
-0.87%
|
| February 26 2024 |
$1.50
|
$4.20
|
$2.32
|
+5.00%
|
| February 23 2024 |
$1.37
|
$4.19
|
$2.20
|
0%
|
| February 22 2024 |
$1.37
|
$4.19
|
$2.20
|
-0.45%
|
| February 21 2024 |
$1.37
|
$4.19
|
$2.21
|
+0.45%
|
| February 20 2024 |
$1.37
|
$4.20
|
$2.20
|
0%
|
| February 19 2024 |
$1.37
|
$4.20
|
$2.20
|
-8.71%
|
| February 12 2024 |
$1.37
|
$4.21
|
$2.41
|
0%
|
| February 09 2024 |
$1.37
|
$4.21
|
$2.41
|
-0.41%
|
| February 06 2024 |
$1.38
|
$4.21
|
$2.42
|
0%
|
| February 04 2024 |
$1.38
|
$4.21
|
$2.42
|
0%
|
| February 02 2024 |
$1.38
|
$4.22
|
$2.42
|
0%
|
| February 01 2024 |
$1.38
|
$4.22
|
$2.42
|
0%
|
| January 31 2024 |
$1.38
|
$4.22
|
$2.42
|
0%
|
| January 30 2024 |
$1.38
|
$4.21
|
$2.42
|
+1.68%
|
| January 28 2024 |
$1.35
|
$4.21
|
$2.38
|
-1.24%
|
| January 24 2024 |
$1.37
|
$4.20
|
$2.41
|
-0.41%
|
| January 23 2024 |
$1.37
|
$4.21
|
$2.42
|
0%
|
| January 22 2024 |
$1.37
|
$4.21
|
$2.42
|
0%
|
| January 21 2024 |
$1.37
|
$4.21
|
$2.42
|
0%
|
| January 20 2024 |
$1.37
|
$4.21
|
$2.42
|
+0.41%
|
| January 18 2024 |
$1.37
|
$4.19
|
$2.41
|
-2.03%
|
| January 15 2024 |
$1.38
|
$4.23
|
$2.46
|
+0.41%
|
| January 13 2024 |
$1.38
|
$4.22
|
$2.45
|
0%
|
| January 12 2024 |
$1.38
|
$15.00
|
$2.45
|
+0.82%
|
| January 10 2024 |
$1.38
|
$15.00
|
$2.43
|
0%
|
| January 07 2024 |
$1.39
|
$15.00
|
$2.43
|
-13.83%
|
| January 03 2024 |
$1.50
|
$15.00
|
$2.82
|
+2.55%
|
| December 31 2023 |
$1.50
|
$15.00
|
$2.75
|
0%
|
| December 28 2023 |
$1.50
|
$3.85
|
$2.75
|
+0.36%
|
| December 27 2023 |
$1.50
|
$3.85
|
$2.74
|
-2.84%
|
| December 21 2023 |
$1.50
|
$4.25
|
$2.82
|
+6.42%
|
| December 20 2023 |
$1.50
|
$4.25
|
$2.65
|
0%
|
| December 17 2023 |
$1.50
|
$4.24
|
$2.65
|
+2.71%
|
| December 15 2023 |
$1.50
|
$3.87
|
$2.58
|
-1.90%
|
| December 14 2023 |
$1.50
|
$4.17
|
$2.63
|
0%
|
| December 13 2023 |
$1.50
|
$4.16
|
$2.63
|
0%
|
| December 11 2023 |
$1.50
|
$4.17
|
$2.63
|
0%
|
| December 10 2023 |
$1.50
|
$4.17
|
$2.63
|
+23.47%
|
| December 06 2023 |
$1.50
|
$4.17
|
$2.13
|
0%
|
| December 05 2023 |
$1.50
|
$4.18
|
$2.13
|
0%
|
| December 04 2023 |
$1.50
|
$4.19
|
$2.13
|
0%
|
| December 02 2023 |
$1.50
|
$4.19
|
$2.13
|
0%
|
| November 30 2023 |
$1.50
|
$4.17
|
$2.13
|
0%
|
| November 29 2023 |
$1.50
|
$4.17
|
$2.13
|
0%
|
| November 27 2023 |
$1.50
|
$4.16
|
$2.13
|
0%
|
| November 26 2023 |
$1.50
|
$6.62
|
$2.13
|
+0.47%
|
| November 25 2023 |
$1.50
|
$6.62
|
$2.13
|
+0.47%
|
| November 22 2023 |
$1.50
|
$6.57
|
$2.12
|
0%
|
| November 21 2023 |
$1.50
|
$6.56
|
$2.12
|
-14.86%
|
| November 19 2023 |
$1.50
|
$6.56
|
$2.49
|
0%
|
| November 18 2023 |
$1.50
|
$6.55
|
$2.49
|
-6.39%
|
| November 17 2023 |
$1.50
|
$6.55
|
$2.49
|
-6.39%
|
| November 16 2023 |
$1.54
|
$6.59
|
$2.66
|
+1.14%
|
| November 12 2023 |
$1.54
|
$6.50
|
$2.63
|
0%
|
| November 11 2023 |
$1.54
|
$6.50
|
$2.63
|
-0.38%
|
| November 10 2023 |
$1.54
|
$6.55
|
$2.64
|
0%
|
| November 08 2023 |
$1.54
|
$6.55
|
$2.64
|
-0.38%
|
| November 06 2023 |
$1.54
|
$6.58
|
$2.65
|
0%
|
| November 04 2023 |
$1.54
|
$6.58
|
$2.65
|
+1.15%
|
| November 03 2023 |
$1.54
|
$6.48
|
$2.62
|
0%
|
| November 01 2023 |
$1.54
|
$6.48
|
$2.62
|
-0.38%
|
| October 31 2023 |
$1.54
|
$6.51
|
$2.63
|
+6.91%
|
| October 29 2023 |
$1.49
|
$6.49
|
$2.46
|
0%
|
| October 28 2023 |
$1.49
|
$6.49
|
$2.46
|
0%
|
| October 27 2023 |
$1.49
|
$6.51
|
$2.46
|
-27.22%
|
| October 26 2023 |
$1.54
|
$6.53
|
$3.38
|
-0.59%
|
| October 23 2023 |
$1.54
|
$6.57
|
$3.40
|
0%
|
| October 22 2023 |
$1.54
|
$6.57
|
$3.40
|
0%
|
| October 21 2023 |
$1.54
|
$6.57
|
$3.40
|
+25.00%
|
| October 18 2023 |
$1.54
|
$6.60
|
$2.72
|
+0.37%
|
| October 16 2023 |
$1.54
|
$6.59
|
$2.71
|
-20.29%
|
| October 15 2023 |
$1.54
|
$6.59
|
$3.40
|
-0.58%
|
| October 11 2023 |
$1.54
|
$6.62
|
$3.42
|
+0.88%
|
| October 10 2023 |
$1.54
|
$6.56
|
$3.39
|
+25.56%
|
| September 28 2023 |
$1.54
|
$6.66
|
$2.70
|
0%
|
| September 26 2023 |
$1.54
|
$6.67
|
$2.70
|
-0.37%
|
| September 25 2023 |
$1.54
|
$6.68
|
$2.71
|
0%
|
| September 24 2023 |
$1.54
|
$6.68
|
$2.71
|
+15.32%
|
| September 21 2023 |
$1.54
|
$6.72
|
$2.35
|
0%
|
| September 20 2023 |
$1.54
|
$6.71
|
$2.35
|
0%
|
| September 17 2023 |
$1.54
|
$6.65
|
$2.35
|
-13.60%
|
| September 16 2023 |
$1.54
|
$6.65
|
$2.72
|
0%
|
| September 14 2023 |
$1.54
|
$6.65
|
$2.72
|
0%
|
| September 10 2023 |
$1.54
|
$6.60
|
$2.72
|
+0.37%
|
| September 08 2023 |
$1.54
|
$14.50
|
$2.71
|
-2.52%
|
| September 06 2023 |
$1.54
|
$6.60
|
$2.78
|
-0.36%
|
| September 05 2023 |
$1.54
|
$14.73
|
$2.79
|
0%
|
| September 04 2023 |
$1.54
|
$6.65
|
$2.79
|
0%
|
| September 03 2023 |
$1.54
|
$6.65
|
$2.79
|
0%
|
| September 01 2023 |
$1.54
|
$6.65
|
$2.79
|
-0.36%
|
| August 31 2023 |
$1.54
|
$6.65
|
$2.80
|
+0.72%
|
| August 30 2023 |
$1.54
|
$6.62
|
$2.78
|
0%
|
| August 29 2023 |
$1.54
|
$6.60
|
$2.78
|
0%
|
| August 28 2023 |
$1.54
|
$6.60
|
$2.78
|
0%
|
| August 27 2023 |
$1.54
|
$6.60
|
$2.78
|
+2.21%
|
| August 25 2023 |
$1.54
|
$6.64
|
$2.72
|
-0.37%
|
| August 24 2023 |
$1.54
|
$6.64
|
$2.72
|
-0.37%
|
| August 23 2023 |
$1.54
|
$6.64
|
$2.73
|
0%
|
| August 22 2023 |
$1.54
|
$6.64
|
$2.73
|
0%
|
| August 21 2023 |
$1.54
|
$6.64
|
$2.73
|
0%
|
| August 20 2023 |
$1.54
|
$6.64
|
$2.73
|
0%
|
| August 19 2023 |
$1.54
|
$6.64
|
$2.73
|
0%
|
| August 18 2023 |
$1.54
|
$6.66
|
$2.73
|
+3.02%
|
| August 16 2023 |
$1.54
|
$6.67
|
$2.65
|
-0.75%
|
| August 15 2023 |
$1.54
|
$6.68
|
$2.67
|
-0.37%
|
| August 14 2023 |
$1.54
|
$6.71
|
$2.68
|
0%
|
| August 13 2023 |
$1.54
|
$6.71
|
$2.68
|
0%
|
| August 11 2023 |
$1.54
|
$6.72
|
$2.68
|
+20.72%
|
| August 09 2023 |
$1.54
|
$6.73
|
$2.22
|
-5.53%
|
| August 08 2023 |
$1.54
|
$6.73
|
$2.35
|
0%
|
| August 07 2023 |
$1.54
|
$6.74
|
$2.35
|
0%
|
| August 06 2023 |
$1.54
|
$6.74
|
$2.35
|
+0.43%
|
| August 04 2023 |
$1.54
|
$6.74
|
$2.35
|
+0.43%
|
| August 03 2023 |
$1.54
|
$6.74
|
$2.34
|
-5.26%
|
| August 02 2023 |
$1.54
|
$6.77
|
$2.47
|
+4.66%
|
| August 01 2023 |
$1.54
|
$6.80
|
$2.36
|
0%
|
| July 31 2023 |
$1.54
|
$6.80
|
$2.36
|
0%
|
| July 29 2023 |
$1.54
|
$6.80
|
$2.36
|
+5.83%
|
| July 26 2023 |
$1.54
|
$6.83
|
$2.23
|
-0.89%
|
| July 23 2023 |
$1.54
|
$6.82
|
$2.25
|
0%
|
| July 21 2023 |
$1.54
|
$6.83
|
$2.25
|
0%
|
| July 19 2023 |
$1.39
|
$6.83
|
$1.47
|
-35.24%
|
| July 18 2023 |
$1.54
|
$6.83
|
$2.28
|
-14.66%
|
| July 16 2023 |
$1.54
|
$6.83
|
$2.66
|
0%
|
| July 15 2023 |
$1.54
|
$6.83
|
$2.66
|
+1.14%
|
| July 13 2023 |
$1.54
|
$6.78
|
$2.63
|
+0.38%
|
| July 12 2023 |
$1.54
|
$6.78
|
$2.63
|
+0.38%
|
| July 11 2023 |
$1.54
|
$6.78
|
$2.62
|
0%
|
| July 08 2023 |
$1.54
|
$15.21
|
$2.62
|
0%
|
| July 06 2023 |
$1.54
|
$6.81
|
$2.62
|
+16.44%
|
| July 03 2023 |
$1.54
|
$6.81
|
$2.25
|
0%
|
| July 01 2023 |
$1.54
|
$6.81
|
$2.25
|
+0.45%
|
| June 30 2023 |
$1.54
|
$6.78
|
$2.24
|
-0.44%
|
| June 28 2023 |
$1.54
|
$6.83
|
$2.25
|
-16.67%
|
| June 26 2023 |
$1.54
|
$6.83
|
$2.70
|
+20.00%
|
| June 24 2023 |
$1.54
|
$6.83
|
$2.25
|
-5.06%
|
| June 23 2023 |
$1.54
|
$6.83
|
$2.37
|
+8.22%
|
| June 19 2023 |
$1.54
|
$6.82
|
$2.19
|
-4.37%
|
| June 18 2023 |
$1.54
|
$6.82
|
$2.30
|
0%
|
| June 17 2023 |
$1.54
|
$6.82
|
$2.30
|
0%
|
| June 16 2023 |
$1.54
|
$6.77
|
$2.29
|
-8.03%
|
| June 13 2023 |
$1.54
|
$6.76
|
$2.49
|
0%
|
| June 12 2023 |
$1.54
|
$6.76
|
$2.49
|
+16.36%
|
| June 08 2023 |
$1.54
|
$3.89
|
$2.14
|
+0.47%
|
| June 07 2023 |
$1.54
|
$3.88
|
$2.13
|
-0.93%
|
| June 06 2023 |
$1.54
|
$3.87
|
$2.15
|
+5.39%
|
| June 05 2023 |
$1.54
|
$6.69
|
$2.04
|
0%
|
| June 03 2023 |
$1.54
|
$6.69
|
$2.04
|
+20.00%
|
| May 31 2023 |
$1.43
|
$6.61
|
$1.85
|
+10.78%
|
| May 30 2023 |
$1.43
|
$5.53
|
$1.67
|
-0.60%
|
| May 29 2023 |
$1.39
|
$5.53
|
$1.68
|
-6.67%
|
| May 28 2023 |
$1.43
|
$6.59
|
$1.80
|
+8.43%
|
| May 27 2023 |
$1.43
|
$5.54
|
$1.66
|
0%
|
| May 26 2023 |
$1.43
|
$6.04
|
$1.66
|
0%
|
| May 25 2023 |
$1.43
|
$6.04
|
$1.66
|
-0.60%
|
| May 24 2023 |
$1.43
|
$6.67
|
$1.67
|
0%
|
| May 23 2023 |
$1.43
|
$6.04
|
$1.67
|
0%
|
| May 22 2023 |
$1.43
|
$6.04
|
$1.67
|
+1.21%
|
| May 21 2023 |
$1.43
|
$6.66
|
$1.65
|
-0.60%
|
| May 20 2023 |
$1.43
|
$6.67
|
$1.66
|
0%
|
| May 19 2023 |
$1.43
|
$6.67
|
$1.66
|
+0.61%
|
| May 18 2023 |
$0.49
|
$6.67
|
$1.65
|
-14.06%
|
| May 17 2023 |
$0.49
|
$3.86
|
$1.92
|
+12.94%
|
| May 16 2023 |
$0.49
|
$6.65
|
$1.70
|
0%
|
| May 15 2023 |
$0.49
|
$6.65
|
$1.70
|
+1.19%
|
| May 14 2023 |
$0.49
|
$5.99
|
$1.68
|
-1.18%
|
| May 13 2023 |
$0.49
|
$6.65
|
$1.70
|
0%
|
| May 12 2023 |
$0.49
|
$5.99
|
$1.70
|
-0.58%
|
| May 11 2023 |
$0.49
|
$6.72
|
$1.71
|
0%
|
| May 10 2023 |
$0.49
|
$5.99
|
$1.71
|
-6.56%
|
| May 09 2023 |
$0.49
|
$5.99
|
$1.83
|
0%
|
| May 08 2023 |
$0.49
|
$5.99
|
$1.83
|
+8.28%
|
| May 07 2023 |
$0.49
|
$6.69
|
$1.69
|
-6.11%
|
| May 06 2023 |
$0.49
|
$5.99
|
$1.80
|
-0.55%
|
| May 05 2023 |
$0.49
|
$5.50
|
$1.81
|
+7.10%
|
| May 04 2023 |
$0.49
|
$6.60
|
$1.69
|
-6.11%
|
| May 03 2023 |
$0.49
|
$5.50
|
$1.80
|
0%
|
| May 02 2023 |
$0.49
|
$5.50
|
$1.80
|
-0.55%
|
| May 01 2023 |
$0.49
|
$5.50
|
$1.81
|
+7.10%
|
| April 30 2023 |
$0.49
|
$6.64
|
$1.69
|
-6.63%
|
| April 29 2023 |
$0.49
|
$5.50
|
$1.81
|
+0.56%
|
| April 28 2023 |
$0.49
|
$5.56
|
$1.80
|
+6.51%
|
| April 27 2023 |
$0.49
|
$6.60
|
$1.69
|
-5.06%
|
| April 26 2023 |
$0.49
|
$5.56
|
$1.78
|
+6.59%
|
| April 25 2023 |
$0.49
|
$5.56
|
$1.67
|
0%
|
| April 24 2023 |
$0.49
|
$5.56
|
$1.67
|
-0.60%
|
| April 23 2023 |
$0.49
|
$6.65
|
$1.84
|
+2.79%
|
| April 22 2023 |
$0.49
|
$6.65
|
$1.79
|
-1.10%
|
| April 21 2023 |
$0.49
|
$5.50
|
$1.81
|
+8.38%
|
| April 20 2023 |
$0.49
|
$5.50
|
$1.67
|
-8.74%
|
| April 19 2023 |
$0.49
|
$6.73
|
$1.83
|
+1.10%
|
| April 18 2023 |
$0.59
|
$5.50
|
$1.81
|
+1.12%
|
| April 17 2023 |
$0.59
|
$5.50
|
$1.79
|
-0.56%
|
| April 16 2023 |
$0.59
|
$5.50
|
$1.80
|
0%
|
| April 15 2023 |
$0.59
|
$5.50
|
$1.80
|
-2.70%
|
| April 14 2023 |
$0.59
|
$6.73
|
$1.85
|
+10.12%
|
| April 13 2023 |
$0.59
|
$6.69
|
$1.68
|
-0.59%
|
| April 12 2023 |
$0.59
|
$6.67
|
$1.69
|
-4.52%
|
| April 11 2023 |
$0.49
|
$5.50
|
$1.77
|
+5.99%
|
| April 10 2023 |
$0.49
|
$6.68
|
$1.67
|
+0.60%
|
| April 09 2023 |
$0.49
|
$6.68
|
$1.66
|
+0.61%
|
| April 08 2023 |
$0.49
|
$5.50
|
$1.65
|
-6.25%
|
| April 07 2023 |
$0.49
|
$5.50
|
$1.76
|
0%
|
| April 06 2023 |
$0.49
|
$5.98
|
$1.76
|
-0.56%
|
| April 05 2023 |
$0.49
|
$5.99
|
$1.77
|
+5.99%
|
| April 04 2023 |
$0.99
|
$14.74
|
$1.67
|
-6.70%
|
| April 03 2023 |
$0.99
|
$5.50
|
$1.79
|
+0.56%
|
| April 02 2023 |
$0.99
|
$5.50
|
$1.78
|
+6.59%
|
| April 01 2023 |
$0.99
|
$14.70
|
$1.67
|
-5.65%
|
| March 31 2023 |
$0.99
|
$14.72
|
$1.77
|
+5.36%
|
| March 30 2023 |
$0.99
|
$14.66
|
$1.68
|
-7.18%
|
| March 29 2023 |
$0.99
|
$14.59
|
$1.81
|
0%
|
| March 28 2023 |
$0.99
|
$5.50
|
$1.81
|
+7.74%
|
| March 27 2023 |
$0.99
|
$5.50
|
$1.68
|
+0.60%
|
| March 26 2023 |
$0.99
|
$5.50
|
$1.67
|
0%
|
| March 25 2023 |
$0.99
|
$5.50
|
$1.67
|
+0.60%
|
| March 24 2023 |
$0.99
|
$5.50
|
$1.66
|
0%
|
| March 23 2023 |
$0.99
|
$5.50
|
$1.66
|
-1.78%
|
| March 22 2023 |
$0.99
|
$14.50
|
$1.69
|
-7.14%
|
| March 21 2023 |
$0.99
|
$5.50
|
$1.82
|
+0.55%
|
| March 20 2023 |
$0.79
|
$5.50
|
$1.81
|
0%
|
| March 19 2023 |
$0.79
|
$5.50
|
$1.81
|
+7.10%
|
| March 18 2023 |
$0.79
|
$14.43
|
$1.69
|
-6.63%
|
| March 17 2023 |
$0.79
|
$5.50
|
$1.81
|
+0.56%
|
| March 16 2023 |
$0.79
|
$5.50
|
$1.80
|
-1.64%
|
| March 15 2023 |
$0.79
|
$5.50
|
$1.83
|
0%
|
| March 14 2023 |
$0.79
|
$14.46
|
$1.83
|
+7.65%
|
| March 13 2023 |
$0.79
|
$5.50
|
$1.70
|
-7.61%
|
| March 12 2023 |
$0.79
|
$5.50
|
$1.84
|
+6.98%
|
| March 11 2023 |
$0.79
|
$14.39
|
$1.72
|
+1.78%
|
| March 10 2023 |
$0.79
|
$5.50
|
$1.69
|
-5.59%
|
| March 09 2023 |
$0.79
|
$5.50
|
$1.79
|
+5.92%
|
| March 08 2023 |
$0.79
|
$5.50
|
$1.69
|
+0.60%
|
| March 07 2023 |
$0.79
|
$5.50
|
$1.68
|
-8.20%
|
| March 06 2023 |
$0.79
|
$5.50
|
$1.83
|
+7.02%
|
| March 05 2023 |
$1.34
|
$5.50
|
$1.71
|
0%
|
| March 04 2023 |
$1.33
|
$5.50
|
$1.71
|
-1.16%
|
| March 03 2023 |
$1.33
|
$14.21
|
$1.73
|
0%
|
| March 02 2023 |
$1.38
|
$5.50
|
$1.73
|
+1.17%
|
| March 01 2023 |
$1.38
|
$5.50
|
$1.71
|
-1.16%
|
| February 28 2023 |
$1.38
|
$5.50
|
$1.73
|
-2.26%
|
| February 27 2023 |
$1.39
|
$5.50
|
$1.77
|
-1.12%
|
| February 26 2023 |
$1.44
|
$5.50
|
$1.79
|
+0.56%
|
| February 25 2023 |
$0.79
|
$5.50
|
$1.78
|
-3.78%
|
| February 24 2023 |
$0.79
|
$5.50
|
$1.85
|
0%
|
| February 23 2023 |
$0.79
|
$5.50
|
$1.85
|
+2.21%
|
| February 22 2023 |
$0.79
|
$5.97
|
$1.81
|
+2.26%
|
| February 21 2023 |
$0.79
|
$15.03
|
$1.77
|
-3.28%
|
| February 20 2023 |
$0.79
|
$5.97
|
$1.83
|
-0.54%
|
| February 19 2023 |
$0.79
|
$5.97
|
$1.84
|
+4.55%
|
| February 18 2023 |
$0.79
|
$14.99
|
$1.76
|
-2.22%
|
| February 17 2023 |
$0.79
|
$5.57
|
$1.80
|
+2.27%
|
| February 16 2023 |
$0.79
|
$15.19
|
$1.76
|
+1.15%
|
| February 15 2023 |
$0.79
|
$5.52
|
$1.74
|
-1.69%
|
| February 14 2023 |
$0.79
|
$5.49
|
$1.77
|
-1.12%
|
| February 13 2023 |
$0.79
|
$5.49
|
$1.79
|
+0.56%
|
| February 12 2023 |
$0.79
|
$15.09
|
$1.78
|
+1.71%
|
| February 11 2023 |
$1.28
|
$15.09
|
$1.75
|
+1.74%
|
| February 10 2023 |
$1.39
|
$5.49
|
$1.72
|
0%
|
| February 09 2023 |
$1.40
|
$5.49
|
$1.72
|
-1.71%
|
| February 08 2023 |
$1.40
|
$5.49
|
$1.75
|
-1.69%
|
| February 07 2023 |
$1.34
|
$5.49
|
$1.78
|
-1.11%
|
| February 06 2023 |
$1.34
|
$15.12
|
$1.80
|
+1.69%
|
| February 05 2023 |
$1.32
|
$5.49
|
$1.77
|
+2.31%
|
| February 04 2023 |
$1.31
|
$5.49
|
$1.73
|
-1.14%
|
| February 03 2023 |
$1.32
|
$15.36
|
$1.75
|
+0.57%
|
| February 02 2023 |
$1.32
|
$15.40
|
$1.74
|
-2.25%
|
| February 01 2023 |
$1.33
|
$15.38
|
$1.78
|
+1.14%
|
| January 31 2023 |
$1.34
|
$5.76
|
$1.76
|
+0.57%
|
| January 30 2023 |
$1.34
|
$15.44
|
$1.75
|
+1.16%
|
| January 29 2023 |
$1.32
|
$5.76
|
$1.73
|
+1.76%
|
| January 28 2023 |
$1.33
|
$5.76
|
$1.70
|
-2.30%
|
| January 27 2023 |
$0.79
|
$15.44
|
$1.74
|
0%
|
| January 26 2023 |
$0.79
|
$15.44
|
$1.74
|
+2.96%
|
| January 25 2023 |
$0.79
|
$15.38
|
$1.69
|
-1.17%
|
| January 24 2023 |
$0.79
|
$5.76
|
$1.71
|
-1.16%
|
| January 23 2023 |
$0.79
|
$5.76
|
$1.73
|
-1.70%
|
| January 22 2023 |
$0.79
|
$5.76
|
$1.76
|
+1.15%
|
| January 21 2023 |
$0.79
|
$15.44
|
$1.74
|
+1.16%
|
| January 20 2023 |
$0.79
|
$5.76
|
$1.72
|
-0.58%
|
| January 19 2023 |
$0.79
|
$5.76
|
$1.73
|
-0.57%
|
| January 18 2023 |
$0.79
|
$15.34
|
$1.74
|
+0.58%
|
| January 17 2023 |
$0.79
|
$5.76
|
$1.73
|
-1.70%
|
| January 16 2023 |
$0.79
|
$15.26
|
$1.76
|
-3.83%
|
| January 15 2023 |
$0.79
|
$15.26
|
$1.83
|
-0.54%
|
| January 14 2023 |
$0.79
|
$15.26
|
$1.84
|
0%
|
| January 13 2023 |
$0.79
|
$5.76
|
$1.84
|
-0.54%
|
| January 12 2023 |
$1.57
|
$5.76
|
$1.85
|
-1.60%
|
| January 11 2023 |
$1.39
|
$5.76
|
$1.88
|
0%
|
| January 10 2023 |
$1.64
|
$5.76
|
$1.88
|
-0.53%
|
| January 09 2023 |
$1.59
|
$5.76
|
$1.89
|
-1.56%
|
| January 08 2023 |
$1.59
|
$5.76
|
$1.92
|
-0.52%
|
| January 07 2023 |
$1.59
|
$5.76
|
$1.93
|
+1.05%
|
| January 06 2023 |
$1.59
|
$5.76
|
$1.91
|
-0.52%
|
| January 05 2023 |
$1.49
|
$15.04
|
$1.92
|
0%
|
| January 04 2023 |
$1.59
|
$5.76
|
$1.92
|
-0.52%
|
| January 03 2023 |
$1.69
|
$5.49
|
$1.93
|
+1.05%
|
| January 02 2023 |
$1.69
|
$5.49
|
$1.91
|
0%
|
| January 01 2022 |
$1.69
|
$5.49
|
$1.91
|
-2.05%
|
| December 31 2022 |
$1.66
|
$15.03
|
$1.95
|
+1.56%
|
| December 30 2022 |
$1.66
|
$15.05
|
$1.92
|
+1.59%
|
| December 29 2022 |
$1.66
|
$15.03
|
$1.89
|
+1.07%
|
| December 28 2022 |
$1.66
|
$15.01
|
$1.87
|
-1.06%
|
| December 27 2022 |
$1.66
|
$15.06
|
$1.89
|
-2.07%
|
| December 26 2022 |
$1.66
|
$15.06
|
$1.93
|
+1.58%
|
| December 25 2022 |
$1.66
|
$15.06
|
$1.90
|
+0.53%
|
| December 24 2022 |
$1.66
|
$15.06
|
$1.89
|
0%
|
| December 23 2022 |
$1.66
|
$15.03
|
$1.89
|
0%
|
| December 22 2022 |
$1.66
|
$15.13
|
$1.89
|
-2.58%
|
| December 21 2022 |
$1.66
|
$15.15
|
$1.94
|
-1.52%
|
| December 20 2022 |
$1.66
|
$15.15
|
$1.97
|
0%
|
| December 19 2022 |
$1.66
|
$15.18
|
$1.97
|
+2.07%
|
| December 18 2022 |
$1.64
|
$15.18
|
$1.93
|
-0.52%
|
| December 17 2022 |
$1.66
|
$15.18
|
$1.94
|
-0.51%
|
| December 16 2022 |
$1.66
|
$15.26
|
$1.95
|
0%
|
| December 15 2022 |
$1.66
|
$15.50
|
$1.95
|
+0.52%
|
| December 14 2022 |
$1.66
|
$15.49
|
$1.94
|
-2.02%
|
| December 13 2022 |
$1.66
|
$5.49
|
$1.98
|
0%
|
| December 12 2022 |
$1.66
|
$5.49
|
$1.98
|
+3.12%
|
| December 11 2022 |
$1.66
|
$5.49
|
$1.92
|
+1.05%
|
| December 10 2022 |
$1.64
|
$5.49
|
$1.90
|
-2.56%
|
| December 09 2022 |
$1.64
|
$5.49
|
$1.88
|
-5.05%
|
| December 08 2022 |
$1.66
|
$5.49
|
$1.98
|
+0.51%
|
| December 07 2022 |
$1.66
|
$5.49
|
$1.97
|
-0.51%
|
| December 06 2022 |
$1.66
|
$6.00
|
$1.98
|
0%
|
| December 05 2022 |
$1.49
|
$6.00
|
$1.98
|
-0.50%
|
| December 04 2022 |
$1.49
|
$6.04
|
$1.99
|
+0.51%
|
| December 03 2022 |
$1.48
|
$6.08
|
$1.98
|
+0.51%
|
| December 02 2022 |
$1.48
|
$6.08
|
$1.97
|
+0.51%
|
| December 01 2022 |
$1.48
|
$5.49
|
$1.96
|
-0.51%
|
| November 30 2022 |
$1.44
|
$5.49
|
$1.97
|
+6.49%
|
| November 29 2022 |
$1.48
|
$5.49
|
$1.85
|
+1.09%
|
| November 28 2022 |
$1.39
|
$5.49
|
$1.83
|
+2.81%
|
| November 27 2022 |
$1.37
|
$5.49
|
$1.78
|
0%
|
| November 26 2022 |
$1.37
|
$5.49
|
$1.78
|
+1.71%
|
| November 25 2022 |
$1.37
|
$7.09
|
$1.75
|
+0.57%
|
| November 24 2022 |
$1.37
|
$7.09
|
$1.74
|
-1.14%
|
| November 23 2022 |
$1.37
|
$7.09
|
$1.76
|
0%
|
| November 22 2022 |
$1.37
|
$7.09
|
$1.76
|
+1.73%
|
| November 21 2022 |
$1.37
|
$6.45
|
$1.73
|
-1.14%
|
| November 20 2022 |
$1.37
|
$6.45
|
$1.74
|
-13.86%
|
| November 19 2022 |
$1.37
|
$5.49
|
$2.02
|
+14.77%
|
| November 18 2022 |
$1.37
|
$5.49
|
$1.76
|
-12.00%
|
| November 17 2022 |
$1.37
|
$5.49
|
$2.01
|
+15.61%
|
