|
Gorz the Emissary of Darkness
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
2700
|
| DEF |
2500
|
| Text |
When you take damage from a card in your opponent's possession: You can Special Summon this card from your hand. You must control no cards to activate and to resolve this effect. When this card is Special Summoned by its effect: Activate the appropriate effect, based on the type of damage.
● Battle damage: Special Summon 1 "Emissary of Darkness Token" (Fairy/LIGHT/Level 7/ATK ?/DEF ?). Its ATK and DEF are each equal to the amount of battle damage you took.
● Effect damage: Inflict damage to your opponent equal to the damage you took.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 19
-- OP19-EN017
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$1.49
|
$21.33
|
$3.35
|
+0.30%
|
| May 04 2024 |
$1.49
|
$21.33
|
$3.35
|
+0.30%
|
| May 03 2024 |
$1.49
|
$21.23
|
$3.34
|
0%
|
| May 02 2024 |
$1.49
|
$21.24
|
$3.34
|
-0.30%
|
| May 01 2024 |
$1.49
|
$21.33
|
$3.35
|
+0.30%
|
| April 30 2024 |
$1.49
|
$21.33
|
$3.35
|
+0.30%
|
| April 29 2024 |
$1.49
|
$21.19
|
$3.34
|
+124.16%
|
| April 28 2024 |
$1.49
|
$21.19
|
$3.29
|
-0.90%
|
| April 27 2024 |
$1.49
|
$21.24
|
$3.32
|
+122.82%
|
| April 26 2024 |
$1.49
|
$1.49
|
$1.49
|
-54.98%
|
| April 25 2024 |
$1.49
|
$21.14
|
$3.31
|
-0.30%
|
| April 24 2024 |
$1.49
|
$20.96
|
$3.32
|
0%
|
| April 23 2024 |
$1.49
|
$20.96
|
$3.32
|
+122.82%
|
| April 22 2024 |
$1.49
|
$1.49
|
$1.49
|
-54.29%
|
| April 21 2024 |
$1.49
|
$21.14
|
$3.26
|
-0.91%
|
| April 20 2024 |
$1.49
|
$21.15
|
$3.29
|
+3.13%
|
| April 19 2024 |
$1.49
|
$21.15
|
$3.19
|
+114.09%
|
| April 18 2024 |
$1.49
|
$21.15
|
$3.19
|
+114.09%
|
| April 17 2024 |
$1.49
|
$1.49
|
$1.49
|
-55.12%
|
| April 16 2024 |
$1.49
|
$21.14
|
$3.32
|
+122.82%
|
| April 15 2024 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| April 14 2024 |
$1.49
|
$1.49
|
$1.49
|
-55.26%
|
| April 13 2024 |
$1.49
|
$21.29
|
$3.33
|
0%
|
| April 12 2024 |
$1.49
|
$21.36
|
$3.33
|
+0.91%
|
| April 11 2024 |
$1.49
|
$21.55
|
$3.30
|
0%
|
| April 10 2024 |
$1.49
|
$21.50
|
$3.30
|
+121.48%
|
| April 09 2024 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| April 08 2024 |
$1.49
|
$1.49
|
$1.49
|
-56.05%
|
| April 07 2024 |
$1.49
|
$1.49
|
$1.49
|
-56.05%
|
| April 06 2024 |
$1.49
|
$21.44
|
$3.39
|
-1.17%
|
| April 05 2024 |
$1.49
|
$21.46
|
$3.43
|
+130.20%
|
| April 04 2024 |
$1.49
|
$1.49
|
$1.49
|
-56.18%
|
| April 03 2024 |
$1.49
|
$21.36
|
$3.40
|
+1.19%
|
| April 02 2024 |
$1.49
|
$21.48
|
$3.36
|
+0.30%
|
| April 01 2024 |
$1.49
|
$21.48
|
$3.35
|
0%
|
| March 31 2024 |
$1.49
|
$21.48
|
$3.35
|
0%
|
| March 30 2024 |
$1.49
|
$21.48
|
$3.35
|
+0.30%
|
| March 29 2024 |
$1.49
|
$21.47
|
$3.34
|
0%
|
| March 28 2024 |
$1.49
|
$21.47
|
$3.34
|
0%
|
| March 27 2024 |
$1.49
|
$21.47
|
$3.34
|
+124.16%
|
| March 26 2024 |
$1.49
|
$1.49
|
$1.49
|
-56.05%
|
| March 25 2024 |
$1.49
|
$21.42
|
$3.39
|
+127.52%
|
| March 24 2024 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| March 23 2024 |
$1.49
|
$21.42
|
$3.42
|
0%
|
| March 22 2024 |
$1.49
|
$21.60
|
$3.42
|
0%
|
| March 21 2024 |
$1.49
|
$7.29
|
$3.42
|
+129.53%
|
| March 20 2024 |
$1.49
|
$4.37
|
$3.45
|
-6.25%
|
| March 19 2024 |
$1.49
|
$4.32
|
$3.68
|
+146.98%
|
| March 18 2024 |
$1.49
|
$1.49
|
$1.49
|
-59.51%
|
| March 17 2024 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| March 16 2024 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| March 15 2024 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| March 14 2024 |
$1.49
|
$4.34
|
$3.69
|
+147.65%
|
| March 13 2024 |
$1.49
|
$4.33
|
$3.66
|
-0.54%
|
| March 12 2024 |
$1.49
|
$4.37
|
$3.68
|
+237.61%
|
| March 11 2024 |
$0.89
|
$0.89
|
$1.09
|
0%
|
| March 10 2024 |
$0.89
|
$0.89
|
$1.09
|
-64.84%
|
| March 09 2024 |
$0.89
|
$0.89
|
$1.09
|
-64.72%
|
| March 08 2024 |
$0.89
|
$4.32
|
$3.09
|
+183.49%
|
| March 07 2024 |
$0.89
|
$0.89
|
$1.09
|
-62.80%
|
| March 06 2024 |
$0.89
|
$4.20
|
$2.93
|
0%
|
| March 05 2024 |
$0.89
|
$4.18
|
$2.93
|
-4.25%
|
| March 04 2024 |
$0.89
|
$4.18
|
$2.93
|
+127.13%
|
| March 03 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 02 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 01 2024 |
$1.29
|
$1.29
|
$1.29
|
-62.61%
|
| February 29 2024 |
$1.29
|
$4.18
|
$3.45
|
+0.88%
|
| February 28 2024 |
$1.29
|
$4.19
|
$3.42
|
+165.12%
|
| February 27 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| February 26 2024 |
$1.29
|
$1.29
|
$1.29
|
-62.61%
|
| February 25 2024 |
$1.29
|
$4.18
|
$3.45
|
+167.44%
|
| February 24 2024 |
$1.29
|
$1.29
|
$1.29
|
-62.61%
|
| February 23 2024 |
$1.29
|
$4.17
|
$3.45
|
+167.44%
|
| February 22 2024 |
$1.29
|
$4.16
|
$3.45
|
+167.44%
|
| February 21 2024 |
$1.29
|
$1.29
|
$1.29
|
-63.46%
|
| February 20 2024 |
$1.29
|
$4.15
|
$3.53
|
+173.64%
|
| February 19 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| February 18 2024 |
$1.29
|
$1.29
|
$1.29
|
-63.56%
|
| February 13 2024 |
$1.09
|
$4.16
|
$3.54
|
+224.77%
|
| February 12 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| February 11 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| February 10 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| February 09 2024 |
$1.09
|
$1.09
|
$1.09
|
-69.12%
|
| February 08 2024 |
$1.09
|
$4.15
|
$3.53
|
+223.85%
|
| February 07 2024 |
$1.09
|
$1.09
|
$1.09
|
-65.62%
|
| February 06 2024 |
$1.09
|
$4.18
|
$3.17
|
0%
|
| February 05 2024 |
$1.09
|
$4.18
|
$3.17
|
+190.83%
|
| February 04 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| February 03 2024 |
$1.09
|
$1.09
|
$1.09
|
-65.62%
|
| February 02 2024 |
$1.09
|
$4.19
|
$3.17
|
+190.83%
|
| February 01 2024 |
$1.09
|
$1.09
|
$1.09
|
-65.62%
|
| January 31 2024 |
$1.09
|
$4.18
|
$3.17
|
0%
|
| January 30 2024 |
$1.09
|
$4.18
|
$3.17
|
0%
|
| January 29 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| January 28 2024 |
$1.09
|
$1.09
|
$1.09
|
-65.62%
|
| January 27 2024 |
$1.09
|
$4.20
|
$3.17
|
0%
|
| January 26 2024 |
$1.09
|
$4.19
|
$3.17
|
0%
|
| January 25 2024 |
$1.09
|
$8.92
|
$3.17
|
0%
|
| January 24 2024 |
$1.09
|
$4.18
|
$3.17
|
+190.83%
|
| January 23 2024 |
$1.09
|
$1.09
|
$1.09
|
-74.05%
|
| January 22 2024 |
$1.09
|
$8.86
|
$4.20
|
+285.32%
|
| January 21 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| January 20 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| January 19 2024 |
$1.09
|
$8.86
|
$4.39
|
0%
|
| January 18 2024 |
$1.09
|
$8.85
|
$4.39
|
-0.68%
|
| January 17 2024 |
$1.09
|
$1.09
|
$1.09
|
-75.28%
|
| January 16 2024 |
$1.09
|
$8.90
|
$4.41
|
-0.23%
|
| January 15 2024 |
$1.09
|
$8.92
|
$4.42
|
0%
|
| January 14 2024 |
$1.09
|
$8.92
|
$4.42
|
+305.50%
|
| January 13 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| January 12 2024 |
$1.09
|
$1.09
|
$1.09
|
-75.23%
|
| January 11 2024 |
$1.09
|
$8.88
|
$4.40
|
+303.67%
|
| January 10 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| January 09 2024 |
$1.09
|
$1.09
|
$1.09
|
-75.34%
|
| January 08 2024 |
$1.09
|
$8.92
|
$4.42
|
0%
|
| January 07 2024 |
$1.09
|
$8.92
|
$4.42
|
+305.50%
|
| January 06 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| January 05 2024 |
$1.09
|
$1.09
|
$1.09
|
-75.11%
|
| January 04 2024 |
$1.09
|
$8.83
|
$4.38
|
0%
|
| January 03 2024 |
$1.09
|
$8.83
|
$4.38
|
-20.65%
|
| January 02 2024 |
$3.44
|
$8.91
|
$5.52
|
-10.68%
|
| December 31 2023 |
$3.44
|
$3.44
|
$6.18
|
-0.16%
|
| December 30 2023 |
$3.44
|
$3.44
|
$6.18
|
-0.16%
|
| December 28 2023 |
$3.44
|
$3.44
|
$6.19
|
+39.41%
|
| December 26 2023 |
$0.99
|
$8.88
|
$4.44
|
+348.48%
|
| December 25 2023 |
$0.99
|
$0.99
|
$0.99
|
-77.70%
|
| December 24 2023 |
$0.99
|
$8.88
|
$4.44
|
+348.48%
|
| December 23 2023 |
$0.99
|
$0.99
|
$0.99
|
-77.65%
|
| December 22 2023 |
$0.99
|
$8.85
|
$4.43
|
0%
|
| December 21 2023 |
$0.99
|
$8.85
|
$4.43
|
+347.47%
|
| December 20 2023 |
$0.99
|
$8.90
|
$4.44
|
+348.48%
|
| December 19 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 18 2023 |
$0.99
|
$8.88
|
$4.44
|
0%
|
| December 17 2023 |
$0.99
|
$8.88
|
$4.44
|
0%
|
| December 16 2023 |
$0.99
|
$8.88
|
$4.44
|
+14.73%
|
| December 15 2023 |
$0.99
|
$8.92
|
$3.87
|
+0.78%
|
| December 14 2023 |
$0.99
|
$8.78
|
$3.84
|
0%
|
| December 13 2023 |
$0.99
|
$8.78
|
$3.84
|
+287.88%
|
| December 12 2023 |
$0.99
|
$0.99
|
$0.99
|
-74.22%
|
| December 11 2023 |
$0.99
|
$8.77
|
$3.84
|
+287.88%
|
| December 10 2023 |
$0.99
|
$0.99
|
$0.99
|
-74.22%
|
| December 09 2023 |
$0.99
|
$8.77
|
$3.84
|
0%
|
| December 08 2023 |
$0.99
|
$0.99
|
$0.99
|
-74.29%
|
| December 07 2023 |
$0.99
|
$8.81
|
$3.85
|
0%
|
| December 06 2023 |
$0.99
|
$8.81
|
$3.85
|
+288.89%
|
| December 05 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 04 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 03 2023 |
$0.99
|
$0.99
|
$0.99
|
-74.35%
|
| December 02 2023 |
$0.99
|
$8.85
|
$3.86
|
+289.90%
|
| December 01 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| November 30 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| November 29 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| November 28 2023 |
$0.99
|
$0.99
|
$0.99
|
-74.29%
|
| November 27 2023 |
$0.99
|
$8.81
|
$3.85
|
0%
|
| November 26 2023 |
$0.99
|
$8.81
|
$3.85
|
+288.89%
|
| November 25 2023 |
$0.99
|
$0.99
|
$0.99
|
-74.08%
|
| November 24 2023 |
$0.99
|
$8.71
|
$3.82
|
+285.86%
|
| November 23 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| November 22 2023 |
$0.99
|
$8.76
|
$3.83
|
+4.08%
|
| November 21 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| November 20 2023 |
$0.99
|
$8.69
|
$3.82
|
0%
|
| November 19 2023 |
$0.99
|
$8.69
|
$3.82
|
+285.86%
|
| November 18 2023 |
$0.99
|
$0.99
|
$0.99
|
-74.08%
|
| November 17 2023 |
$0.99
|
$0.99
|
$0.99
|
-74.08%
|
| November 16 2023 |
$0.99
|
$8.71
|
$3.82
|
0%
|
| November 15 2023 |
$0.99
|
$8.71
|
$3.82
|
-19.07%
|
| November 14 2023 |
$2.14
|
$8.57
|
$4.72
|
-21.20%
|
| November 12 2023 |
$3.44
|
$3.44
|
$5.99
|
-0.50%
|
| November 10 2023 |
$3.44
|
$3.44
|
$6.02
|
0%
|
| November 09 2023 |
$3.44
|
$3.44
|
$6.02
|
+27.27%
|
| November 08 2023 |
$2.14
|
$8.60
|
$4.73
|
-3.86%
|
| November 06 2023 |
$2.66
|
$8.65
|
$4.92
|
+1.23%
|
| November 02 2023 |
$2.66
|
$8.48
|
$4.86
|
-0.21%
|
| October 31 2023 |
$2.66
|
$8.50
|
$4.87
|
+0.21%
|
| October 27 2023 |
$2.66
|
$8.48
|
$4.86
|
0%
|
| October 26 2023 |
$2.66
|
$8.49
|
$4.86
|
-0.41%
|
| October 25 2023 |
$2.66
|
$8.53
|
$4.88
|
+13.49%
|
| October 24 2023 |
$2.59
|
$3.44
|
$4.31
|
0%
|
| October 22 2023 |
$2.59
|
$3.44
|
$4.30
|
+48.28%
|
| October 20 2023 |
$2.59
|
$2.66
|
$2.90
|
-4.92%
|
| October 18 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| October 16 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| October 15 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| October 12 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| October 10 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| October 09 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| October 07 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| October 06 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| October 03 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 30 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 26 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 23 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 22 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 21 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 19 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 18 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 17 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 14 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 13 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 12 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| September 11 2023 |
$2.66
|
$2.66
|
$3.05
|
-17.34%
|
| September 09 2023 |
$2.66
|
$4.96
|
$3.69
|
0%
|
| September 07 2023 |
$2.66
|
$4.98
|
$3.69
|
-0.54%
|
| September 05 2023 |
$2.66
|
$5.04
|
$3.71
|
0%
|
| September 04 2023 |
$2.66
|
$5.04
|
$3.71
|
0%
|
| September 01 2023 |
$2.66
|
$5.04
|
$3.71
|
+0.27%
|
| August 27 2023 |
$2.66
|
$5.00
|
$3.70
|
0%
|
| August 26 2023 |
$2.66
|
$5.00
|
$3.70
|
+12.12%
|
| August 25 2023 |
$2.50
|
$5.04
|
$3.30
|
-0.30%
|
| August 22 2023 |
$2.51
|
$5.06
|
$3.31
|
+14.53%
|
| August 20 2023 |
$2.61
|
$3.44
|
$2.89
|
-0.34%
|
| August 18 2023 |
$2.61
|
$3.44
|
$2.90
|
+0.35%
|
| August 15 2023 |
$2.60
|
$3.44
|
$2.89
|
-0.34%
|
| August 12 2023 |
$2.61
|
$2.66
|
$2.90
|
-4.92%
|
| August 10 2023 |
$2.66
|
$2.66
|
$3.05
|
0%
|
| August 09 2023 |
$2.66
|
$2.66
|
$3.05
|
+4.81%
|
| August 08 2023 |
$2.62
|
$2.66
|
$2.91
|
0%
|
| August 07 2023 |
$2.62
|
$2.66
|
$2.91
|
0%
|
| August 06 2023 |
$2.62
|
$2.66
|
$2.91
|
0%
|
| August 05 2023 |
$2.62
|
$2.66
|
$2.91
|
+0.34%
|
| August 04 2023 |
$2.60
|
$2.66
|
$2.90
|
+10.27%
|
| August 03 2023 |
$2.60
|
$2.60
|
$2.63
|
+19.55%
|
| August 01 2023 |
$1.29
|
$2.66
|
$2.20
|
0%
|
| July 31 2023 |
$1.29
|
$2.66
|
$2.20
|
-4.76%
|
| July 30 2023 |
$1.29
|
$2.66
|
$2.20
|
-4.76%
|
| July 21 2023 |
$1.48
|
$2.66
|
$2.32
|
+3.12%
|
| July 18 2023 |
$1.51
|
$2.66
|
$2.24
|
0%
|
| July 14 2023 |
$1.51
|
$2.66
|
$2.24
|
+15.46%
|
| July 03 2023 |
$1.46
|
$2.47
|
$1.94
|
0%
|
| July 02 2023 |
$1.46
|
$2.47
|
$1.94
|
0%
|
| July 01 2023 |
$1.46
|
$2.47
|
$1.94
|
+0.52%
|
| June 30 2023 |
$1.45
|
$2.45
|
$1.93
|
-0.52%
|
| June 28 2023 |
$1.47
|
$2.47
|
$1.94
|
0%
|
| June 26 2023 |
$1.46
|
$2.47
|
$1.94
|
0%
|
| June 25 2023 |
$1.46
|
$2.47
|
$1.94
|
0%
|
| June 23 2023 |
$1.47
|
$2.47
|
$1.94
|
-0.51%
|
| June 20 2023 |
$1.47
|
$2.49
|
$1.95
|
0%
|
| June 18 2023 |
$1.47
|
$2.49
|
$1.95
|
+0.52%
|
| June 16 2023 |
$1.47
|
$2.47
|
$1.94
|
+1.04%
|
| June 13 2023 |
$1.44
|
$2.43
|
$1.92
|
-5.88%
|
| June 12 2023 |
$1.45
|
$2.44
|
$2.04
|
0%
|
| June 11 2023 |
$1.45
|
$2.44
|
$2.04
|
-3.32%
|
| June 10 2023 |
$1.44
|
$2.44
|
$2.11
|
-2.31%
|
| June 09 2023 |
$1.44
|
$2.44
|
$2.16
|
+0.47%
|
| June 08 2023 |
$1.43
|
$2.43
|
$2.15
|
+0.47%
|
| June 07 2023 |
$1.43
|
$2.42
|
$2.14
|
0%
|
| June 06 2023 |
$1.43
|
$2.42
|
$2.14
|
-0.47%
|
| June 05 2023 |
$1.44
|
$2.43
|
$2.15
|
0%
|
| June 04 2023 |
$1.44
|
$2.43
|
$2.15
|
-0.46%
|
| June 03 2023 |
$1.44
|
$2.44
|
$2.16
|
+11.92%
|
| May 31 2023 |
$1.43
|
$5.98
|
$1.93
|
+1.58%
|
| May 30 2023 |
$1.38
|
$5.98
|
$1.90
|
-1.04%
|
| May 29 2023 |
$1.46
|
$5.98
|
$1.92
|
-0.52%
|
| May 28 2023 |
$1.46
|
$5.98
|
$1.93
|
-3.02%
|
| May 27 2023 |
$1.42
|
$5.98
|
$1.99
|
+1.02%
|
| May 26 2023 |
$1.42
|
$6.03
|
$1.97
|
+0.51%
|
| May 25 2023 |
$1.43
|
$6.04
|
$1.96
|
0%
|
| May 24 2023 |
$1.43
|
$6.04
|
$1.96
|
+1.03%
|
| May 23 2023 |
$1.38
|
$6.04
|
$1.94
|
+11.49%
|
| May 22 2023 |
$1.37
|
$6.03
|
$1.74
|
-6.45%
|
| May 21 2023 |
$0.79
|
$6.04
|
$1.86
|
-1.06%
|
| May 20 2023 |
$0.79
|
$5.98
|
$1.88
|
+1.08%
|
| May 19 2023 |
$0.79
|
$5.98
|
$1.86
|
0%
|
| May 18 2023 |
$0.79
|
$5.98
|
$1.86
|
-1.06%
|
| May 17 2023 |
$0.79
|
$5.98
|
$1.88
|
+7.43%
|
| May 16 2023 |
$0.79
|
$5.98
|
$1.75
|
0%
|
| May 15 2023 |
$0.79
|
$5.98
|
$1.75
|
+0.57%
|
| May 14 2023 |
$0.79
|
$5.98
|
$1.74
|
-1.14%
|
| May 13 2023 |
$0.79
|
$5.98
|
$1.76
|
-0.56%
|
| May 12 2023 |
$0.79
|
$5.98
|
$1.77
|
-9.69%
|
| May 11 2023 |
$0.79
|
$5.98
|
$1.96
|
+8.29%
|
| May 10 2023 |
$0.79
|
$5.98
|
$1.81
|
+0.56%
|
| May 09 2023 |
$0.79
|
$5.98
|
$1.80
|
+0.56%
|
| May 08 2023 |
$0.79
|
$5.98
|
$1.79
|
-8.21%
|
| May 07 2023 |
$0.79
|
$5.98
|
$1.95
|
+7.73%
|
| May 06 2023 |
$0.79
|
$5.98
|
$1.81
|
0%
|
| May 05 2023 |
$0.79
|
$5.98
|
$1.81
|
-6.22%
|
| May 04 2023 |
$0.79
|
$5.98
|
$1.93
|
-1.03%
|
| May 03 2023 |
$0.79
|
$5.98
|
$1.95
|
+2.63%
|
| May 02 2023 |
$0.79
|
$5.98
|
$1.90
|
0%
|
| May 01 2023 |
$0.79
|
$5.98
|
$1.90
|
+1.60%
|
| April 30 2023 |
$0.79
|
$5.98
|
$1.87
|
-3.11%
|
| April 29 2023 |
$0.79
|
$5.98
|
$1.93
|
+10.92%
|
| April 28 2023 |
$0.79
|
$5.98
|
$1.74
|
-9.84%
|
| April 27 2023 |
$0.79
|
$5.98
|
$1.93
|
+8.43%
|
| April 26 2023 |
$0.79
|
$5.98
|
$1.78
|
-1.11%
|
| April 25 2023 |
$0.79
|
$5.98
|
$1.80
|
0%
|
| April 24 2023 |
$0.79
|
$5.98
|
$1.80
|
-9.09%
|
| April 23 2023 |
$0.79
|
$5.98
|
$1.98
|
0%
|
| April 22 2023 |
$0.79
|
$5.98
|
$1.98
|
+0.51%
|
| April 21 2023 |
$0.79
|
$5.98
|
$1.97
|
+0.51%
|
| April 20 2023 |
$0.79
|
$5.98
|
$1.96
|
+1.03%
|
| April 19 2023 |
$0.79
|
$5.98
|
$1.94
|
+8.38%
|
| April 18 2023 |
$0.79
|
$5.98
|
$1.79
|
-10.05%
|
| April 17 2023 |
$0.79
|
$5.98
|
$1.99
|
+2.05%
|
| April 16 2023 |
$0.79
|
$5.98
|
$1.95
|
+1.56%
|
| April 15 2023 |
$0.69
|
$5.98
|
$1.92
|
+7.26%
|
| April 14 2023 |
$0.69
|
$5.98
|
$1.79
|
-7.73%
|
| April 13 2023 |
$0.69
|
$5.98
|
$1.94
|
-1.02%
|
| April 12 2023 |
$0.69
|
$5.98
|
$1.96
|
+9.50%
|
| April 11 2023 |
$0.69
|
$5.98
|
$1.79
|
-8.67%
|
| April 10 2023 |
$0.69
|
$5.98
|
$1.96
|
+3.70%
|
| April 09 2023 |
$0.69
|
$5.98
|
$1.89
|
-4.06%
|
| April 08 2023 |
$0.69
|
$5.98
|
$1.97
|
-1.50%
|
| April 07 2023 |
$0.69
|
$5.98
|
$2.00
|
-0.99%
|
| April 06 2023 |
$0.69
|
$5.98
|
$2.02
|
+3.59%
|
| April 05 2023 |
$0.69
|
$5.98
|
$1.95
|
-3.47%
|
| April 04 2023 |
$0.69
|
$5.98
|
$2.03
|
+4.66%
|
| April 03 2023 |
$0.69
|
$5.98
|
$1.93
|
0%
|
| April 02 2023 |
$0.69
|
$5.98
|
$1.93
|
-0.52%
|
| April 01 2023 |
$0.59
|
$5.98
|
$1.94
|
0%
|
| March 31 2023 |
$0.59
|
$5.98
|
$1.94
|
-0.51%
|
| March 30 2023 |
$0.59
|
$5.98
|
$1.95
|
-1.02%
|
| March 29 2023 |
$0.59
|
$5.98
|
$1.97
|
-1.50%
|
| March 28 2023 |
$0.59
|
$5.98
|
$2.00
|
-1.96%
|
| March 27 2023 |
$0.59
|
$5.98
|
$2.05
|
+4.62%
|
| March 26 2023 |
$0.59
|
$5.98
|
$1.95
|
+0.52%
|
| March 25 2023 |
$0.59
|
$5.98
|
$1.94
|
-5.83%
|
| March 24 2023 |
$0.79
|
$5.98
|
$2.06
|
+5.10%
|
| March 23 2023 |
$0.79
|
$5.98
|
$1.96
|
+1.55%
|
| March 22 2023 |
$0.79
|
$5.98
|
$1.93
|
-3.50%
|
| March 21 2023 |
$0.79
|
$5.98
|
$2.01
|
+3.63%
|
| March 20 2023 |
$0.79
|
$5.98
|
$1.93
|
+0.52%
|
| March 19 2023 |
$0.79
|
$5.98
|
$1.92
|
+2.13%
|
| March 18 2023 |
$0.79
|
$5.98
|
$1.88
|
+3.87%
|
| March 17 2023 |
$0.79
|
$5.98
|
$1.81
|
-2.69%
|
| March 16 2023 |
$0.79
|
$5.98
|
$1.86
|
+8.14%
|
| March 15 2023 |
$0.79
|
$5.98
|
$1.72
|
+0.58%
|
| March 14 2023 |
$0.79
|
$5.98
|
$1.71
|
-6.04%
|
| March 13 2023 |
$0.79
|
$5.98
|
$1.82
|
-0.55%
|
| March 12 2023 |
$0.79
|
$5.98
|
$1.83
|
0%
|
| March 11 2023 |
$0.79
|
$5.98
|
$1.83
|
+6.40%
|
| March 10 2023 |
$1.37
|
$5.98
|
$1.72
|
-3.37%
|
| March 09 2023 |
$1.39
|
$5.98
|
$1.78
|
-5.82%
|
| March 08 2023 |
$1.39
|
$5.98
|
$1.89
|
-2.07%
|
| March 07 2023 |
$1.09
|
$5.98
|
$1.93
|
+9.66%
|
| March 06 2023 |
$1.41
|
$5.98
|
$1.76
|
-1.12%
|
| March 05 2023 |
$1.41
|
$5.98
|
$1.78
|
+0.56%
|
| March 04 2023 |
$1.41
|
$5.98
|
$1.77
|
-1.67%
|
| March 03 2023 |
$0.79
|
$5.98
|
$1.80
|
0%
|
| March 02 2023 |
$0.79
|
$5.98
|
$1.80
|
-6.74%
|
| March 01 2023 |
$0.79
|
$5.98
|
$1.93
|
+8.43%
|
| February 28 2023 |
$0.79
|
$5.98
|
$1.78
|
-7.29%
|
| February 27 2023 |
$0.79
|
$5.98
|
$1.92
|
0%
|
| February 26 2023 |
$0.79
|
$5.98
|
$1.92
|
-3.03%
|
| February 25 2023 |
$0.79
|
$5.98
|
$1.98
|
-0.50%
|
| February 24 2023 |
$0.79
|
$5.98
|
$1.99
|
+1.02%
|
| February 23 2023 |
$0.79
|
$5.98
|
$1.97
|
0%
|
| February 22 2023 |
$0.79
|
$5.98
|
$1.97
|
-2.48%
|
| February 21 2023 |
$0.79
|
$5.98
|
$2.02
|
+6.32%
|
| February 20 2023 |
$0.79
|
$5.98
|
$1.90
|
-1.04%
|
| February 19 2023 |
$0.79
|
$5.98
|
$1.92
|
+1.05%
|
| February 18 2023 |
$0.79
|
$5.98
|
$1.90
|
0%
|
| February 17 2023 |
$0.79
|
$5.98
|
$1.90
|
-3.55%
|
| February 16 2023 |
$0.79
|
$5.98
|
$1.97
|
+2.60%
|
| February 15 2023 |
$0.79
|
$5.98
|
$1.92
|
0%
|
| February 14 2023 |
$0.79
|
$5.98
|
$1.92
|
-2.04%
|
| February 13 2023 |
$0.79
|
$5.98
|
$1.96
|
+3.70%
|
| February 12 2023 |
$0.79
|
$5.98
|
$1.89
|
-1.05%
|
| February 11 2023 |
$0.79
|
$5.98
|
$1.91
|
+1.06%
|
| February 10 2023 |
$0.79
|
$5.98
|
$1.89
|
+0.53%
|
| February 09 2023 |
$0.79
|
$5.98
|
$1.88
|
-1.05%
|
| February 08 2023 |
$0.79
|
$5.98
|
$1.90
|
0%
|
| February 07 2023 |
$0.79
|
$5.98
|
$1.90
|
0%
|
| February 06 2023 |
$0.79
|
$5.98
|
$1.90
|
-2.06%
|
