|
Kagemucha Knight
| Types |
Warrior / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
0
|
| DEF |
0
|
| Text |
When you Normal Summon a Level 3 monster: You can Special Summon this card from your hand. Cannot be used as Synchro Material.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 18
-- OP18-EN006
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 26 2024 |
$0.49
|
$18.15
|
$2.34
|
+377.55%
|
| April 25 2024 |
$0.49
|
$18.15
|
$2.34
|
+377.55%
|
| April 24 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.15%
|
| April 23 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.60%
|
| April 22 2024 |
$0.49
|
$17.95
|
$2.30
|
0%
|
| April 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.60%
|
| April 20 2024 |
$0.49
|
$17.99
|
$2.30
|
+367.35%
|
| April 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 18 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.60%
|
| April 17 2024 |
$0.49
|
$17.89
|
$2.30
|
+367.35%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.60%
|
| April 13 2024 |
$0.49
|
$18.21
|
$2.30
|
0%
|
| April 12 2024 |
$0.49
|
$18.21
|
$2.30
|
+367.35%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.24%
|
| April 09 2024 |
$0.49
|
$18.37
|
$2.36
|
+2.16%
|
| April 08 2024 |
$0.49
|
$18.37
|
$2.31
|
+371.43%
|
| April 07 2024 |
$0.49
|
$18.37
|
$2.31
|
+371.43%
|
| April 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 05 2024 |
$0.49
|
$18.30
|
$2.36
|
+381.63%
|
| April 04 2024 |
$0.49
|
$18.30
|
$2.36
|
+381.63%
|
| April 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 31 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.22%
|
| March 30 2024 |
$0.49
|
$18.23
|
$2.26
|
0%
|
| March 29 2024 |
$0.49
|
$18.23
|
$2.26
|
-1.75%
|
| March 28 2024 |
$0.49
|
$18.23
|
$2.30
|
+367.35%
|
| March 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 24 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.41%
|
| March 23 2024 |
$0.49
|
$18.22
|
$2.28
|
+363.27%
|
| March 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 17 2024 |
$0.49
|
$0.49
|
$0.49
|
-90.16%
|
| March 16 2024 |
$0.49
|
$18.40
|
$4.98
|
+916.33%
|
| March 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-90.58%
|
| March 13 2024 |
$0.49
|
$18.47
|
$5.20
|
+140.74%
|
| March 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 08 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.41%
|
| March 07 2024 |
$0.49
|
$18.22
|
$2.27
|
+363.27%
|
| March 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.41%
|
| March 03 2024 |
$0.49
|
$18.26
|
$2.27
|
+363.27%
|
| March 02 2024 |
$0.49
|
$18.26
|
$2.27
|
+2.71%
|
| March 01 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.41%
|
| February 29 2024 |
$0.49
|
$18.16
|
$2.27
|
-5.81%
|
| February 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-77.31%
|
| February 23 2024 |
$0.49
|
$18.29
|
$2.16
|
-7.69%
|
| February 21 2024 |
$0.49
|
$18.36
|
$2.34
|
0%
|
| February 20 2024 |
$0.49
|
$18.27
|
$2.34
|
+377.55%
|
| February 19 2024 |
$0.49
|
$18.25
|
$2.34
|
+377.55%
|
| February 18 2024 |
$0.49
|
$0.49
|
$0.49
|
-77.31%
|
| February 11 2024 |
$0.49
|
$18.22
|
$2.16
|
+340.82%
|
| February 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-77.31%
|
| February 09 2024 |
$0.49
|
$18.13
|
$2.16
|
+340.82%
|
| February 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-76.67%
|
| February 02 2024 |
$0.35
|
$18.30
|
$2.10
|
0%
|
| February 01 2024 |
$0.35
|
$18.39
|
$2.10
|
+400.00%
|
| January 31 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 29 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 28 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.00%
|
| January 27 2024 |
$0.35
|
$18.42
|
$2.10
|
-1.87%
|
| January 26 2024 |
$0.35
|
$18.39
|
$2.14
|
0%
|
| January 25 2024 |
$0.35
|
$18.46
|
$2.14
|
+409.52%
|
| January 24 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.09%
|
| January 23 2024 |
$0.35
|
$18.42
|
$2.11
|
0%
|
| January 22 2024 |
$0.35
|
$18.40
|
$2.11
|
+402.38%
|
| January 21 2024 |
$0.35
|
$0.35
|
$0.42
|
-78.79%
|
| January 20 2024 |
$0.35
|
$18.40
|
$1.98
|
+371.43%
|
| January 19 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 16 2024 |
$0.35
|
$0.35
|
$0.42
|
-79.21%
|
| January 15 2024 |
$0.35
|
$18.73
|
$2.02
|
+380.95%
|
| January 14 2024 |
$0.35
|
$0.35
|
$0.42
|
-78.89%
|
| January 13 2024 |
$0.35
|
$18.73
|
$1.99
|
0%
|
| January 12 2024 |
$0.35
|
$18.72
|
$1.99
|
0%
|
| January 11 2024 |
$0.35
|
$18.72
|
$1.99
|
-2.45%
|
| January 10 2024 |
$0.35
|
$18.76
|
$2.04
|
+385.71%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 08 2024 |
$0.35
|
$18.83
|
$2.04
|
+385.71%
|
| January 07 2024 |
$0.35
|
$0.35
|
$0.42
|
-79.41%
|
| January 06 2024 |
$0.35
|
$18.83
|
$2.04
|
+385.71%
|
| January 05 2024 |
$0.35
|
$0.35
|
$0.42
|
-81.17%
|
| January 04 2024 |
$1.25
|
$18.76
|
$2.23
|
-0.89%
|
| January 02 2024 |
$1.33
|
$19.07
|
$2.26
|
0%
|
| January 01 2024 |
$1.33
|
$19.07
|
$2.26
|
0%
|
| December 31 2023 |
$1.33
|
$19.07
|
$2.26
|
0%
|
| December 29 2023 |
$1.33
|
$19.17
|
$2.26
|
+359.18%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.49
|
-77.10%
|
| December 26 2023 |
$0.49
|
$19.02
|
$2.14
|
0%
|
| December 25 2023 |
$0.49
|
$19.02
|
$2.14
|
0%
|
| December 24 2023 |
$0.49
|
$19.02
|
$2.14
|
+336.73%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 22 2023 |
$0.49
|
$0.49
|
$0.49
|
-77.63%
|
| December 21 2023 |
$0.49
|
$18.93
|
$2.19
|
-4.37%
|
| December 19 2023 |
$1.33
|
$18.70
|
$2.30
|
0%
|
| December 17 2023 |
$1.33
|
$18.78
|
$2.30
|
0%
|
| December 14 2023 |
$1.33
|
$18.40
|
$2.29
|
0%
|
| December 12 2023 |
$1.33
|
$18.35
|
$2.29
|
0%
|
| December 10 2023 |
$1.33
|
$18.41
|
$2.29
|
0%
|
| December 08 2023 |
$1.33
|
$18.42
|
$2.29
|
-5.76%
|
| December 05 2023 |
$1.39
|
$18.55
|
$2.43
|
+6.11%
|
| December 03 2023 |
$1.33
|
$18.55
|
$2.29
|
0%
|
| December 02 2023 |
$1.33
|
$18.55
|
$2.29
|
-0.87%
|
| December 01 2023 |
$1.33
|
$18.54
|
$2.32
|
0%
|
| November 30 2023 |
$1.33
|
$18.50
|
$2.32
|
+560.00%
|
| November 28 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 27 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 26 2023 |
$0.35
|
$18.41
|
$2.31
|
+560.00%
|
| November 25 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 24 2023 |
$0.35
|
$0.35
|
$0.35
|
-85.54%
|
| November 23 2023 |
$0.35
|
$18.27
|
$2.42
|
+591.43%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 21 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 20 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 19 2023 |
$0.35
|
$0.35
|
$0.35
|
-85.54%
|
| November 18 2023 |
$0.35
|
$18.12
|
$2.42
|
+6.61%
|
| November 17 2023 |
$0.35
|
$14.23
|
$2.28
|
+548.57%
|
| November 16 2023 |
$0.35
|
$14.32
|
$2.28
|
0%
|
| November 15 2023 |
$0.35
|
$14.00
|
$2.27
|
0%
|
| November 14 2023 |
$0.35
|
$13.94
|
$2.27
|
+548.57%
|
| November 13 2023 |
$0.35
|
$0.35
|
$0.35
|
-84.58%
|
| November 12 2023 |
$0.35
|
$13.94
|
$2.27
|
0%
|
| November 11 2023 |
$0.35
|
$13.94
|
$2.27
|
+548.57%
|
| November 10 2023 |
$0.35
|
$0.35
|
$0.35
|
-84.58%
|
| November 09 2023 |
$0.35
|
$14.08
|
$2.27
|
0%
|
| November 08 2023 |
$0.35
|
$14.28
|
$2.28
|
+548.57%
|
| November 07 2023 |
$0.35
|
$14.28
|
$2.28
|
0%
|
| November 05 2023 |
$1.33
|
$14.28
|
$2.28
|
-2.58%
|
| November 04 2023 |
$1.33
|
$14.28
|
$2.28
|
-2.58%
|
| November 03 2023 |
$1.33
|
$13.97
|
$2.33
|
-6.43%
|
| October 31 2023 |
$1.48
|
$13.99
|
$2.49
|
+538.46%
|
| October 30 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.26%
|
| October 29 2023 |
$0.39
|
$13.94
|
$2.33
|
0%
|
| October 28 2023 |
$0.39
|
$13.87
|
$2.33
|
0%
|
| October 27 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.26%
|
| October 26 2023 |
$0.39
|
$13.91
|
$2.33
|
-0.43%
|
| October 25 2023 |
$0.39
|
$13.96
|
$2.34
|
0%
|
| October 24 2023 |
$0.39
|
$13.88
|
$2.34
|
0%
|
| October 23 2023 |
$0.39
|
$13.87
|
$2.34
|
+500.00%
|
| October 22 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 21 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.33%
|
| October 20 2023 |
$0.39
|
$13.86
|
$2.34
|
+500.00%
|
| October 19 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.33%
|
| October 18 2023 |
$0.39
|
$13.90
|
$2.34
|
0%
|
| October 17 2023 |
$0.39
|
$13.82
|
$2.34
|
+500.00%
|
| October 16 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.33%
|
| October 15 2023 |
$0.39
|
$13.82
|
$2.34
|
+500.00%
|
| October 14 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 13 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.33%
|
| October 12 2023 |
$0.39
|
$14.08
|
$2.34
|
0%
|
| October 11 2023 |
$0.39
|
$13.94
|
$2.34
|
0%
|
| October 10 2023 |
$0.39
|
$13.94
|
$2.34
|
0%
|
| October 09 2023 |
$0.39
|
$13.94
|
$2.34
|
+500.00%
|
| October 08 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 07 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 06 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.26%
|
| October 05 2023 |
$0.39
|
$13.85
|
$2.33
|
+497.44%
|
| October 04 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 03 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 02 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.33%
|
| September 30 2023 |
$1.33
|
$14.07
|
$2.34
|
+3.08%
|
| September 28 2023 |
$1.32
|
$13.99
|
$2.27
|
-0.87%
|
| September 26 2023 |
$1.32
|
$14.06
|
$2.29
|
-6.15%
|
| September 24 2023 |
$1.32
|
$14.18
|
$2.44
|
-0.41%
|
| September 22 2023 |
$1.32
|
$14.27
|
$2.45
|
+6.99%
|
| September 19 2023 |
$1.32
|
$14.11
|
$2.30
|
-3.38%
|
| September 13 2023 |
$1.33
|
$14.12
|
$2.37
|
0%
|
| September 10 2023 |
$1.33
|
$14.04
|
$2.37
|
0%
|
| September 09 2023 |
$1.33
|
$14.04
|
$2.37
|
0%
|
| September 08 2023 |
$1.33
|
$13.99
|
$2.37
|
0%
|
| September 06 2023 |
$1.33
|
$14.18
|
$2.37
|
-0.42%
|
| September 05 2023 |
$1.33
|
$14.18
|
$2.37
|
-0.42%
|
| September 03 2023 |
$1.33
|
$14.21
|
$2.38
|
+510.26%
|
| September 02 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| September 01 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| August 31 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| August 30 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.88%
|
| August 29 2023 |
$0.39
|
$14.09
|
$2.42
|
+2.11%
|
| August 28 2023 |
$0.39
|
$14.02
|
$2.37
|
0%
|
| August 27 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.54%
|
| August 26 2023 |
$0.39
|
$14.02
|
$2.37
|
+507.69%
|
| August 25 2023 |
$0.39
|
$14.19
|
$2.38
|
0%
|
| August 24 2023 |
$0.39
|
$14.19
|
$2.38
|
0%
|
| August 23 2023 |
$0.39
|
$14.10
|
$2.38
|
-0.42%
|
| August 22 2023 |
$0.39
|
$14.05
|
$2.39
|
+512.82%
|
| August 21 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.95%
|
| August 20 2023 |
$0.39
|
$14.07
|
$2.43
|
-6.18%
|
| August 19 2023 |
$1.49
|
$14.09
|
$2.59
|
+6.58%
|
| August 18 2023 |
$1.49
|
$14.09
|
$2.59
|
+6.58%
|
| August 17 2023 |
$1.33
|
$14.26
|
$2.43
|
0%
|
| August 15 2023 |
$1.33
|
$14.23
|
$2.43
|
0%
|
| August 14 2023 |
$1.33
|
$14.30
|
$2.43
|
0%
|
| August 13 2023 |
$1.33
|
$14.30
|
$2.43
|
0%
|
| August 12 2023 |
$1.33
|
$14.30
|
$2.43
|
0%
|
| August 11 2023 |
$1.33
|
$14.40
|
$2.43
|
0%
|
| August 09 2023 |
$1.33
|
$14.29
|
$2.43
|
-0.41%
|
| August 07 2023 |
$1.33
|
$14.45
|
$2.44
|
-6.51%
|
| August 02 2023 |
$1.49
|
$14.53
|
$2.61
|
+6.53%
|
| August 01 2023 |
$1.33
|
$15.16
|
$2.45
|
+0.41%
|
| July 30 2023 |
$1.33
|
$15.01
|
$2.44
|
-0.41%
|
| July 29 2023 |
$1.33
|
$15.14
|
$2.45
|
-2.00%
|
| July 09 2023 |
$1.33
|
$15.04
|
$2.51
|
0%
|
| July 07 2023 |
$1.33
|
$15.01
|
$2.50
|
+2.46%
|
| July 01 2023 |
$1.33
|
$14.97
|
$2.44
|
+2.52%
|
| June 28 2023 |
$1.33
|
$15.06
|
$2.38
|
0%
|
| June 27 2023 |
$1.33
|
$15.03
|
$2.38
|
-5.56%
|
| June 25 2023 |
$1.49
|
$15.02
|
$2.52
|
0%
|
| June 22 2023 |
$1.49
|
$15.23
|
$2.52
|
+5.88%
|
| June 18 2023 |
$1.33
|
$15.46
|
$2.38
|
0%
|
| June 13 2023 |
$1.33
|
$15.19
|
$2.38
|
-0.42%
|
| June 09 2023 |
$1.33
|
$15.10
|
$2.39
|
+0.42%
|
| June 05 2023 |
$1.33
|
$14.88
|
$2.38
|
+0.42%
|
| June 01 2023 |
$1.33
|
$14.56
|
$2.37
|
+82.31%
|
| May 31 2023 |
$1.07
|
$14.66
|
$1.30
|
+0.78%
|
| May 30 2023 |
$1.07
|
$2.17
|
$1.29
|
-0.77%
|
| May 29 2023 |
$1.07
|
$2.17
|
$1.30
|
0%
|
| May 28 2023 |
$1.07
|
$2.17
|
$1.30
|
-0.76%
|
| May 27 2023 |
$1.07
|
$14.65
|
$1.31
|
+0.77%
|
| May 26 2023 |
$1.07
|
$2.17
|
$1.30
|
-0.76%
|
| May 25 2023 |
$1.07
|
$2.17
|
$1.31
|
-10.27%
|
| May 24 2023 |
$1.07
|
$14.90
|
$1.46
|
+11.45%
|
| May 23 2023 |
$0.49
|
$2.17
|
$1.31
|
-9.66%
|
| May 22 2023 |
$0.49
|
$14.97
|
$1.45
|
+10.69%
|
| May 21 2023 |
$0.49
|
$2.17
|
$1.31
|
-9.66%
|
| May 20 2023 |
$0.49
|
$14.97
|
$1.45
|
+0.69%
|
| May 19 2023 |
$0.49
|
$2.17
|
$1.44
|
-0.69%
|
| May 18 2023 |
$0.49
|
$2.17
|
$1.45
|
-0.68%
|
| May 17 2023 |
$0.49
|
$2.17
|
$1.46
|
+10.61%
|
| May 16 2023 |
$0.49
|
$2.17
|
$1.32
|
-9.59%
|
| May 15 2023 |
$0.49
|
$2.17
|
$1.46
|
0%
|
| May 14 2023 |
$0.49
|
$14.97
|
$1.46
|
+11.45%
|
| May 13 2023 |
$0.49
|
$2.17
|
$1.31
|
-10.88%
|
| May 12 2023 |
$0.49
|
$2.17
|
$1.47
|
0%
|
| May 11 2023 |
$0.49
|
$2.17
|
$1.47
|
+1.38%
|
| May 10 2023 |
$0.49
|
$2.17
|
$1.45
|
-0.68%
|
| May 09 2023 |
$0.49
|
$6.12
|
$1.46
|
+10.61%
|
| May 08 2023 |
$0.49
|
$6.12
|
$1.32
|
+1.54%
|
| May 07 2023 |
$0.49
|
$2.19
|
$1.30
|
0%
|
| May 06 2023 |
$0.49
|
$2.19
|
$1.30
|
-10.34%
|
| May 05 2023 |
$0.49
|
$2.19
|
$1.45
|
+10.69%
|
| May 04 2023 |
$0.49
|
$2.19
|
$1.31
|
-9.66%
|
| May 03 2023 |
$0.49
|
$2.21
|
$1.45
|
+11.54%
|
| May 02 2023 |
$0.49
|
$2.17
|
$1.30
|
-11.56%
|
| May 01 2023 |
$0.49
|
$2.17
|
$1.47
|
0%
|
| April 30 2023 |
$0.49
|
$2.17
|
$1.47
|
+1.38%
|
| April 29 2023 |
$0.49
|
$2.17
|
$1.45
|
-0.68%
|
| April 28 2023 |
$0.49
|
$6.05
|
$1.46
|
+0.69%
|
| April 27 2023 |
$0.49
|
$2.17
|
$1.45
|
-0.68%
|
| April 26 2023 |
$0.49
|
$2.17
|
$1.46
|
0%
|
| April 25 2023 |
$0.49
|
$2.17
|
$1.46
|
-0.68%
|
| April 24 2023 |
$0.49
|
$6.01
|
$1.47
|
0%
|
| April 23 2023 |
$0.49
|
$2.17
|
$1.46
|
-1.35%
|
| April 22 2023 |
$0.49
|
$2.17
|
$1.48
|
-0.67%
|
| April 21 2023 |
$0.49
|
$6.04
|
$1.49
|
+1.36%
|
| April 20 2023 |
$0.49
|
$2.17
|
$1.47
|
+1.38%
|
| April 19 2023 |
$0.49
|
$15.05
|
$1.45
|
-0.68%
|
| April 18 2023 |
$0.49
|
$2.17
|
$1.46
|
0%
|
| April 17 2023 |
$0.69
|
$2.17
|
$1.46
|
-0.68%
|
| April 16 2023 |
$0.69
|
$15.11
|
$1.47
|
0%
|
| April 15 2023 |
$0.69
|
$2.17
|
$1.47
|
0%
|
| April 14 2023 |
$0.69
|
$2.17
|
$1.47
|
+1.38%
|
| April 13 2023 |
$0.69
|
$2.17
|
$1.45
|
-0.68%
|
| April 12 2023 |
$0.69
|
$2.17
|
$1.46
|
0%
|
| April 11 2023 |
$0.69
|
$2.17
|
$1.46
|
+0.69%
|
| April 10 2023 |
$0.69
|
$15.01
|
$1.45
|
-0.68%
|
| April 09 2023 |
$0.49
|
$15.01
|
$1.46
|
+0.69%
|
| April 08 2023 |
$0.49
|
$2.17
|
$1.45
|
0%
|
| April 07 2023 |
$0.49
|
$2.17
|
$1.45
|
-0.68%
|
| April 06 2023 |
$0.49
|
$15.19
|
$1.46
|
+0.69%
|
| April 05 2023 |
$0.49
|
$2.17
|
$1.45
|
0%
|
| April 04 2023 |
$0.49
|
$2.17
|
$1.45
|
+1.40%
|
| April 03 2023 |
$0.49
|
$2.17
|
$1.43
|
-0.69%
|
| April 02 2023 |
$0.49
|
$2.17
|
$1.44
|
0%
|
| April 01 2023 |
$0.49
|
$2.17
|
$1.44
|
-0.69%
|
| March 31 2023 |
$0.49
|
$2.17
|
$1.45
|
+0.69%
|
| March 30 2023 |
$0.49
|
$2.17
|
$1.44
|
-0.69%
|
| March 29 2023 |
$0.49
|
$2.17
|
$1.45
|
0%
|
| March 28 2023 |
$0.49
|
$14.94
|
$1.45
|
0%
|
| March 27 2023 |
$0.49
|
$2.17
|
$1.45
|
0%
|
| March 26 2023 |
$0.49
|
$2.17
|
$1.45
|
+0.69%
|
| March 25 2023 |
$0.49
|
$2.17
|
$1.44
|
-0.69%
|
| March 24 2023 |
$0.49
|
$2.17
|
$1.45
|
-1.36%
|
| March 23 2023 |
$0.49
|
$15.04
|
$1.47
|
+1.38%
|
| March 22 2023 |
$0.49
|
$2.17
|
$1.45
|
0%
|
| March 21 2023 |
$0.49
|
$2.17
|
$1.45
|
+0.69%
|
| March 20 2023 |
$0.49
|
$15.04
|
$1.44
|
0%
|
| March 19 2023 |
$0.49
|
$2.17
|
$1.44
|
+0.70%
|
| March 18 2023 |
$0.49
|
$2.17
|
$1.43
|
-1.38%
|
| March 17 2023 |
$0.49
|
$14.96
|
$1.45
|
0%
|
| March 16 2023 |
$0.49
|
$2.17
|
$1.45
|
0%
|
| March 15 2023 |
$0.49
|
$2.17
|
$1.45
|
0%
|
| March 14 2023 |
$0.49
|
$2.17
|
$1.45
|
0%
|
| March 13 2023 |
$0.49
|
$2.17
|
$1.45
|
+0.69%
|
| March 12 2023 |
$0.49
|
$2.17
|
$1.44
|
-0.69%
|
| March 11 2023 |
$0.49
|
$2.17
|
$1.45
|
0%
|
| March 10 2023 |
$0.49
|
$2.17
|
$1.45
|
-0.68%
|
| March 09 2023 |
$0.49
|
$15.53
|
$1.46
|
+1.39%
|
| March 08 2023 |
$0.49
|
$2.17
|
$1.44
|
0%
|
| March 07 2023 |
$0.49
|
$2.17
|
$1.44
|
-0.69%
|
| March 06 2023 |
$0.49
|
$15.85
|
$1.45
|
0%
|
| March 05 2023 |
$0.49
|
$2.17
|
$1.45
|
-0.68%
|
| March 04 2023 |
$1.08
|
$2.17
|
$1.46
|
+0.69%
|
| March 03 2023 |
$1.08
|
$2.17
|
$1.45
|
0%
|
| March 02 2023 |
$1.08
|
$2.17
|
$1.45
|
+1.40%
|
| March 01 2023 |
$1.08
|
$2.17
|
$1.43
|
-0.69%
|
| February 28 2023 |
$1.08
|
$15.82
|
$1.44
|
0%
|
| February 27 2023 |
$1.08
|
$2.17
|
$1.44
|
+0.70%
|
| February 26 2023 |
$1.08
|
$2.17
|
$1.43
|
-1.38%
|
| February 25 2023 |
$1.08
|
$3.84
|
$1.45
|
0%
|
| February 24 2023 |
$1.08
|
$3.84
|
$1.45
|
0%
|
| February 23 2023 |
$1.08
|
$3.86
|
$1.45
|
+1.40%
|
| February 22 2023 |
$1.08
|
$2.28
|
$1.43
|
+11.72%
|
| February 21 2023 |
$1.08
|
$2.28
|
$1.28
|
-0.78%
|
| February 20 2023 |
$1.08
|
$2.28
|
$1.29
|
0%
|
| February 19 2023 |
$1.08
|
$2.28
|
$1.29
|
0%
|
| February 18 2023 |
$1.08
|
$2.28
|
$1.29
|
-0.77%
|
| February 17 2023 |
$0.49
|
$2.28
|
$1.30
|
-0.76%
|
| February 16 2023 |
$0.49
|
$3.84
|
$1.31
|
+1.55%
|
| February 15 2023 |
$0.49
|
$2.28
|
$1.29
|
0%
|
| February 14 2023 |
$0.49
|
$2.28
|
$1.29
|
-0.77%
|
| February 13 2023 |
$0.49
|
$2.28
|
$1.30
|
+0.78%
|
| February 12 2023 |
$0.49
|
$2.28
|
$1.29
|
0%
|
| February 11 2023 |
$0.49
|
$2.28
|
$1.29
|
0%
|
| February 10 2023 |
$1.08
|
$2.28
|
$1.29
|
0%
|
| February 09 2023 |
$1.08
|
$1.99
|
$1.29
|
0%
|
| February 08 2023 |
$1.08
|
$2.03
|
$1.29
|
-0.77%
|
| February 07 2023 |
$1.08
|
$3.84
|
$1.30
|
-8.45%
|
| February 06 2023 |
$1.08
|
$2.03
|
$1.42
|
-0.70%
|
| February 05 2023 |
$1.08
|
$3.88
|
$1.43
|
+0.70%
|
| February 04 2023 |
$1.08
|
$2.03
|
$1.42
|
-1.39%
|
| February 03 2023 |
$0.39
|
$2.03
|
$1.44
|
+0.70%
|
| February 02 2023 |
$0.39
|
$2.03
|
$1.43
|
0%
|
| February 01 2023 |
$0.39
|
$2.03
|
$1.43
|
0%
|
| January 31 2023 |
$0.39
|
$3.96
|
$1.43
|
+0.70%
|
| January 30 2023 |
$0.39
|
$2.16
|
$1.42
|
-1.39%
|
| January 29 2023 |
$0.39
|
$3.96
|
$1.44
|
0%
|
| January 28 2023 |
$0.39
|
$1.99
|
$1.44
|
+0.70%
|
| January 27 2023 |
$1.08
|
$1.99
|
$1.43
|
-0.69%
|
| January 26 2023 |
$1.08
|
$3.94
|
$1.44
|
+0.70%
|
| January 25 2023 |
$1.08
|
$1.99
|
$1.43
|
0%
|
| January 24 2023 |
$1.07
|
$2.08
|
$1.43
|
0%
|
| January 23 2023 |
$1.07
|
$3.96
|
$1.43
|
0%
|
| January 22 2023 |
$1.07
|
$2.08
|
$1.43
|
0%
|
| January 21 2023 |
$1.07
|
$2.08
|
$1.43
|
0%
|
| January 20 2023 |
$1.08
|
$1.99
|
$1.43
|
0%
|
| January 19 2023 |
$1.08
|
$1.99
|
$1.43
|
0%
|
| January 18 2023 |
$1.08
|
$3.92
|
$1.43
|
-0.69%
|
| January 17 2023 |
$1.08
|
$1.99
|
$1.44
|
+0.70%
|
| January 16 2023 |
$1.08
|
$3.90
|
$1.43
|
0%
|
| January 15 2023 |
$1.08
|
$3.90
|
$1.43
|
0%
|
| January 14 2023 |
$1.08
|
$3.90
|
$1.43
|
0%
|
| January 13 2023 |
$1.08
|
$1.99
|
$1.43
|
-0.69%
|
| January 12 2023 |
$1.08
|
$3.88
|
$1.44
|
+0.70%
|
| January 11 2023 |
$1.08
|
$1.99
|
$1.43
|
0%
|
| January 10 2023 |
$1.08
|
$2.28
|
$1.43
|
0%
|
