|
U.A. Signing Deal
| Property |
|
| Text |
Special Summon 1 "U.A." monster from your Deck, but its effects are negated, also it cannot be used as Synchro or Xyz Material for a Summon. Then you lose LP equal to that monster's Level x 300. You can only activate 1 "U.A. Signing Deal" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 14
-- OP14-EN010
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 29 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 25 2024 |
$0.35
|
$0.35
|
$0.42
|
-76.54%
|
| April 24 2024 |
$0.35
|
$13.99
|
$1.79
|
+326.19%
|
| April 21 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 18 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 13 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| April 11 2024 |
$0.35
|
$0.35
|
$0.42
|
+20.00%
|
| March 31 2024 |
$0.35
|
$0.35
|
$0.35
|
-80.23%
|
| March 30 2024 |
$0.35
|
$13.26
|
$1.77
|
+490.00%
|
| March 21 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 20 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 18 2024 |
$0.25
|
$0.25
|
$0.30
|
-89.47%
|
| March 12 2024 |
$0.25
|
$13.45
|
$2.85
|
+850.00%
|
| March 11 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 09 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 08 2024 |
$0.25
|
$0.25
|
$0.30
|
-90.10%
|
| March 05 2024 |
$0.25
|
$13.33
|
$3.03
|
+910.00%
|
| February 27 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| February 20 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| February 12 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| February 03 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| February 02 2024 |
$0.25
|
$0.25
|
$0.30
|
-89.36%
|
| January 30 2024 |
$0.25
|
$13.36
|
$2.82
|
+840.00%
|
| January 29 2024 |
$0.25
|
$0.25
|
$0.30
|
-89.32%
|
| January 28 2024 |
$0.25
|
$13.36
|
$2.81
|
+836.67%
|
| January 27 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 26 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 25 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 24 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 23 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 22 2024 |
$0.25
|
$0.25
|
$0.30
|
-89.36%
|
| January 21 2024 |
$0.25
|
$13.31
|
$2.82
|
+840.00%
|
| January 20 2024 |
$0.25
|
$0.25
|
$0.30
|
-89.69%
|
| January 19 2024 |
$0.25
|
$13.30
|
$2.91
|
+870.00%
|
| January 18 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 17 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 16 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 15 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 14 2024 |
$0.25
|
$0.25
|
$0.30
|
-89.73%
|
| January 13 2024 |
$0.25
|
$13.35
|
$2.92
|
+873.33%
|
| January 12 2024 |
$0.25
|
$0.25
|
$0.30
|
-89.73%
|
| January 11 2024 |
$0.25
|
$13.37
|
$2.92
|
+873.33%
|
| January 10 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 09 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 08 2024 |
$0.25
|
$13.39
|
$2.92
|
0%
|
| January 07 2024 |
$0.25
|
$13.39
|
$2.92
|
+873.33%
|
| January 06 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 05 2024 |
$0.25
|
$0.25
|
$0.30
|
-14.29%
|
| January 04 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| January 03 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| January 02 2024 |
$0.30
|
$0.30
|
$0.35
|
-88.45%
|
| January 01 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| December 31 2023 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| December 30 2023 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| December 29 2023 |
$0.30
|
$0.30
|
$0.35
|
-89.88%
|
| December 28 2023 |
$1.27
|
$13.43
|
$3.46
|
+0.58%
|
| December 26 2023 |
$1.26
|
$13.35
|
$3.44
|
0%
|
| December 25 2023 |
$1.26
|
$13.35
|
$3.44
|
0%
|
| December 24 2023 |
$1.26
|
$13.35
|
$3.44
|
0%
|
| December 23 2023 |
$1.26
|
$13.35
|
$3.44
|
0%
|
| December 21 2023 |
$1.25
|
$13.30
|
$3.44
|
+0.29%
|
| December 19 2023 |
$1.25
|
$13.28
|
$3.43
|
-0.29%
|
| December 18 2023 |
$1.26
|
$13.33
|
$3.44
|
-0.29%
|
| December 17 2023 |
$1.26
|
$13.33
|
$3.44
|
-0.29%
|
| December 15 2023 |
$1.26
|
$13.39
|
$3.45
|
+721.43%
|
| December 14 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 13 2023 |
$0.35
|
$0.35
|
$0.42
|
-85.95%
|
| December 12 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 11 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 10 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 09 2023 |
$0.35
|
$0.35
|
$0.42
|
-85.95%
|
| December 08 2023 |
$0.35
|
$13.21
|
$2.99
|
+611.90%
|
| December 07 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 06 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 05 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 04 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 03 2023 |
$0.35
|
$0.35
|
$0.42
|
-85.26%
|
| December 02 2023 |
$0.35
|
$13.26
|
$2.85
|
0%
|
| December 01 2023 |
$0.35
|
$13.33
|
$2.85
|
0%
|
| November 30 2023 |
$0.35
|
$13.33
|
$2.85
|
-7.17%
|
| November 29 2023 |
$0.35
|
$13.24
|
$3.07
|
+777.14%
|
| November 28 2023 |
$0.35
|
$0.35
|
$0.35
|
-89.13%
|
| November 27 2023 |
$0.35
|
$13.24
|
$3.22
|
0%
|
| November 26 2023 |
$0.35
|
$13.24
|
$3.22
|
+820.00%
|
| November 25 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 24 2023 |
$0.35
|
$0.35
|
$0.35
|
-89.03%
|
| November 23 2023 |
$0.35
|
$13.08
|
$3.19
|
+811.43%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.35
|
-88.96%
|
| November 21 2023 |
$0.35
|
$13.12
|
$3.17
|
+805.71%
|
| November 20 2023 |
$0.35
|
$0.35
|
$0.35
|
-88.92%
|
| November 19 2023 |
$0.35
|
$13.06
|
$3.16
|
0%
|
| November 18 2023 |
$0.35
|
$13.07
|
$3.16
|
0%
|
| November 17 2023 |
$0.35
|
$13.07
|
$3.16
|
-0.32%
|
| November 16 2023 |
$0.35
|
$13.08
|
$3.17
|
+805.71%
|
| November 15 2023 |
$0.35
|
$0.35
|
$0.35
|
-89.58%
|
| November 14 2023 |
$1.21
|
$12.81
|
$3.36
|
0%
|
| November 13 2023 |
$1.21
|
$12.81
|
$3.36
|
0%
|
| November 12 2023 |
$1.21
|
$12.81
|
$3.36
|
0%
|
| November 11 2023 |
$1.21
|
$12.81
|
$3.36
|
-0.88%
|
| November 05 2023 |
$1.22
|
$13.00
|
$3.39
|
0%
|
| November 04 2023 |
$1.22
|
$13.00
|
$3.39
|
+1.19%
|
| November 02 2023 |
$1.20
|
$12.73
|
$3.35
|
-36.43%
|
| November 01 2023 |
$1.20
|
$12.74
|
$5.27
|
+778.33%
|
| October 31 2023 |
$0.35
|
$0.35
|
$0.60
|
0%
|
| October 30 2023 |
$0.35
|
$0.35
|
$0.60
|
-78.34%
|
| October 29 2023 |
$0.35
|
$17.44
|
$2.77
|
+361.67%
|
| October 28 2023 |
$0.35
|
$0.35
|
$0.60
|
0%
|
| October 27 2023 |
$0.35
|
$0.35
|
$0.60
|
-78.34%
|
| October 26 2023 |
$0.35
|
$17.46
|
$2.77
|
-0.36%
|
| October 25 2023 |
$0.35
|
$17.36
|
$2.78
|
+363.33%
|
| October 24 2023 |
$0.35
|
$0.35
|
$0.60
|
0%
|
| October 23 2023 |
$0.35
|
$0.35
|
$0.60
|
0%
|
| October 22 2023 |
$0.35
|
$0.35
|
$0.60
|
-78.57%
|
| October 21 2023 |
$0.35
|
$17.35
|
$2.80
|
0%
|
| October 20 2023 |
$0.35
|
$17.41
|
$2.80
|
0%
|
| October 19 2023 |
$0.35
|
$17.41
|
$2.80
|
0%
|
| October 18 2023 |
$0.35
|
$17.38
|
$2.80
|
+366.67%
|
| October 17 2023 |
$0.35
|
$0.35
|
$0.60
|
-88.10%
|
| October 16 2023 |
$1.20
|
$17.28
|
$5.04
|
-0.98%
|
| October 15 2023 |
$1.20
|
$17.28
|
$5.04
|
-0.98%
|
| October 14 2023 |
$1.20
|
$17.28
|
$5.09
|
0%
|
| October 10 2023 |
$1.20
|
$17.43
|
$5.09
|
0%
|
| October 07 2023 |
$1.20
|
$17.43
|
$5.09
|
+0.39%
|
| October 05 2023 |
$1.20
|
$17.32
|
$5.07
|
-0.39%
|
| October 03 2023 |
$1.20
|
$17.49
|
$5.09
|
+1354.29%
|
| October 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 30 2023 |
$0.35
|
$0.35
|
$0.35
|
-92.71%
|
| September 29 2023 |
$0.35
|
$17.60
|
$4.81
|
0%
|
| September 28 2023 |
$0.35
|
$17.61
|
$4.80
|
+1271.43%
|
| September 27 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 26 2023 |
$0.35
|
$17.58
|
$4.81
|
+464.71%
|
| September 25 2023 |
$0.69
|
$0.69
|
$0.85
|
0%
|
| September 24 2023 |
$0.69
|
$0.69
|
$0.85
|
-68.40%
|
| September 23 2023 |
$0.69
|
$17.73
|
$2.69
|
+216.47%
|
| September 22 2023 |
$0.69
|
$0.69
|
$0.85
|
0%
|
| September 21 2023 |
$0.69
|
$0.69
|
$0.85
|
-68.52%
|
| September 20 2023 |
$0.69
|
$17.75
|
$2.70
|
+217.65%
|
| September 19 2023 |
$0.69
|
$0.69
|
$0.85
|
-68.52%
|
| September 18 2023 |
$0.69
|
$17.68
|
$2.70
|
-47.37%
|
| September 17 2023 |
$1.23
|
$17.68
|
$5.13
|
0%
|
| September 16 2023 |
$1.23
|
$17.68
|
$5.13
|
0%
|
| September 10 2023 |
$1.24
|
$17.55
|
$5.13
|
+0.20%
|
| September 09 2023 |
$1.24
|
$17.55
|
$5.13
|
+0.20%
|
| September 08 2023 |
$1.24
|
$17.50
|
$5.12
|
+0.20%
|
| September 07 2023 |
$1.24
|
$17.50
|
$5.11
|
+59.69%
|
| September 06 2023 |
$1.24
|
$17.50
|
$3.20
|
+87.13%
|
| September 03 2023 |
$0.39
|
$17.78
|
$1.71
|
+131.08%
|
| September 02 2023 |
$0.39
|
$17.78
|
$1.71
|
+131.08%
|
| September 01 2023 |
$0.39
|
$1.18
|
$0.74
|
-56.73%
|
| August 31 2023 |
$0.39
|
$17.83
|
$1.71
|
-1.16%
|
| August 30 2023 |
$0.39
|
$17.68
|
$1.73
|
+133.78%
|
| August 29 2023 |
$0.39
|
$1.18
|
$0.74
|
0%
|
| August 28 2023 |
$0.39
|
$1.18
|
$0.74
|
-56.73%
|
| August 27 2023 |
$0.39
|
$17.53
|
$1.71
|
-47.38%
|
| August 24 2023 |
$1.26
|
$17.64
|
$3.25
|
0%
|
| August 23 2023 |
$1.26
|
$17.57
|
$3.25
|
+3.17%
|
| August 22 2023 |
$1.26
|
$17.57
|
$3.25
|
+3.17%
|
| August 21 2023 |
$1.26
|
$17.60
|
$3.15
|
0%
|
| August 20 2023 |
$1.26
|
$17.60
|
$3.15
|
0%
|
| August 17 2023 |
$1.26
|
$17.72
|
$3.15
|
+0.32%
|
| August 15 2023 |
$1.25
|
$17.80
|
$3.14
|
-0.32%
|
| August 13 2023 |
$1.26
|
$17.89
|
$3.15
|
0%
|
| August 12 2023 |
$1.26
|
$17.89
|
$3.15
|
0%
|
| August 11 2023 |
$1.26
|
$18.00
|
$3.15
|
0%
|
| August 09 2023 |
$1.26
|
$17.88
|
$3.15
|
-0.63%
|
| August 07 2023 |
$1.26
|
$18.07
|
$3.17
|
0%
|
| August 06 2023 |
$1.26
|
$18.07
|
$3.17
|
0%
|
| August 05 2023 |
$1.26
|
$18.07
|
$3.17
|
+0.32%
|
| August 03 2023 |
$1.26
|
$17.95
|
$3.16
|
-0.63%
|
| July 31 2023 |
$1.27
|
$18.30
|
$3.18
|
0%
|
| July 30 2023 |
$1.27
|
$18.30
|
$3.18
|
+292.59%
|
| July 16 2023 |
$0.68
|
$0.69
|
$0.81
|
0%
|
| July 15 2023 |
$0.68
|
$0.69
|
$0.81
|
-74.77%
|
| July 14 2023 |
$1.30
|
$18.92
|
$3.21
|
+296.30%
|
| July 13 2023 |
$0.68
|
$0.69
|
$0.81
|
0%
|
| July 12 2023 |
$0.68
|
$0.69
|
$0.81
|
0%
|
| July 11 2023 |
$0.68
|
$0.69
|
$0.81
|
0%
|
| July 07 2023 |
$0.68
|
$0.69
|
$0.81
|
0%
|
| July 06 2023 |
$0.68
|
$0.69
|
$0.81
|
-55.00%
|
| July 05 2023 |
$0.68
|
$16.00
|
$1.80
|
+122.22%
|
| July 04 2023 |
$0.68
|
$0.69
|
$0.81
|
0%
|
| July 03 2023 |
$0.68
|
$0.69
|
$0.81
|
0%
|
| July 02 2023 |
$0.68
|
$0.69
|
$0.81
|
+9.46%
|
| July 01 2023 |
$0.35
|
$1.18
|
$0.74
|
-54.88%
|
| June 29 2023 |
$0.35
|
$18.12
|
$1.64
|
+121.62%
|
| June 28 2023 |
$0.35
|
$1.18
|
$0.74
|
0%
|
| June 27 2023 |
$0.35
|
$1.18
|
$0.74
|
-54.88%
|
| June 26 2023 |
$0.35
|
$18.33
|
$1.64
|
+121.62%
|
| June 25 2023 |
$0.35
|
$1.18
|
$0.74
|
-76.58%
|
| June 24 2023 |
$1.26
|
$18.33
|
$3.16
|
+327.03%
|
| June 22 2023 |
$0.35
|
$1.18
|
$0.74
|
0%
|
| June 21 2023 |
$0.35
|
$1.18
|
$0.74
|
0%
|
| June 20 2023 |
$0.35
|
$1.18
|
$0.74
|
0%
|
| June 19 2023 |
$0.35
|
$1.18
|
$0.74
|
-54.88%
|
| June 18 2023 |
$0.35
|
$18.86
|
$1.64
|
+121.62%
|
| June 17 2023 |
$0.35
|
$1.18
|
$0.74
|
0%
|
| June 16 2023 |
$0.35
|
$1.18
|
$0.74
|
-54.88%
|
| June 15 2023 |
$0.35
|
$18.75
|
$1.64
|
+1.23%
|
| June 08 2023 |
$0.35
|
$18.30
|
$1.62
|
+118.92%
|
| June 07 2023 |
$0.35
|
$1.18
|
$0.74
|
-54.32%
|
| June 06 2023 |
$0.35
|
$18.15
|
$1.62
|
0%
|
| June 03 2023 |
$0.35
|
$18.15
|
$1.62
|
+0.62%
|
| June 01 2023 |
$0.35
|
$17.77
|
$1.61
|
+2.55%
|
| May 31 2023 |
$1.19
|
$2.49
|
$1.57
|
0%
|
| May 30 2023 |
$1.19
|
$2.49
|
$1.57
|
+1.29%
|
| May 29 2023 |
$1.17
|
$3.39
|
$1.55
|
0%
|
| May 28 2023 |
$1.17
|
$3.39
|
$1.55
|
+0.65%
|
| May 27 2023 |
$1.17
|
$3.93
|
$1.54
|
-1.28%
|
| May 26 2023 |
$1.17
|
$3.93
|
$1.56
|
0%
|
| May 25 2023 |
$1.17
|
$3.39
|
$1.56
|
-3.11%
|
| May 24 2023 |
$0.25
|
$3.39
|
$1.61
|
0%
|
| May 23 2023 |
$0.25
|
$3.39
|
$1.61
|
+1.90%
|
| May 22 2023 |
$0.25
|
$3.57
|
$1.58
|
+0.64%
|
| May 21 2023 |
$0.25
|
$18.27
|
$1.57
|
-0.63%
|
| May 20 2023 |
$0.25
|
$18.27
|
$1.58
|
+0.64%
|
| May 19 2023 |
$0.25
|
$2.61
|
$1.57
|
-3.68%
|
| May 18 2023 |
$0.25
|
$18.23
|
$1.63
|
+3.82%
|
| May 17 2023 |
$0.25
|
$2.61
|
$1.57
|
-1.26%
|
| May 16 2023 |
$0.25
|
$3.45
|
$1.59
|
+1.92%
|
| May 15 2023 |
$0.25
|
$3.77
|
$1.56
|
-2.50%
|
| May 14 2023 |
$0.25
|
$18.26
|
$1.60
|
+0.63%
|
| May 13 2023 |
$0.25
|
$2.61
|
$1.59
|
-1.85%
|
| May 12 2023 |
$0.25
|
$18.40
|
$1.62
|
-0.61%
|
| May 11 2023 |
$0.25
|
$3.49
|
$1.63
|
+1.88%
|
| May 10 2023 |
$0.25
|
$3.45
|
$1.60
|
-3.03%
|
| May 09 2023 |
$0.25
|
$3.49
|
$1.65
|
+4.43%
|
| May 08 2023 |
$0.25
|
$18.51
|
$1.58
|
+0.64%
|
| May 07 2023 |
$0.25
|
$18.51
|
$1.57
|
0%
|
| May 06 2023 |
$0.25
|
$3.77
|
$1.57
|
-1.88%
|
| May 05 2023 |
$0.25
|
$18.31
|
$1.60
|
+0.63%
|
| May 04 2023 |
$0.25
|
$3.77
|
$1.59
|
0%
|
| May 03 2023 |
$0.25
|
$3.97
|
$1.59
|
+0.63%
|
| May 02 2023 |
$0.30
|
$3.82
|
$1.58
|
0%
|
| May 01 2023 |
$0.30
|
$3.62
|
$1.58
|
-0.63%
|
| April 30 2023 |
$0.30
|
$3.62
|
$1.59
|
0%
|
| April 29 2023 |
$0.30
|
$3.62
|
$1.59
|
-3.64%
|
| April 28 2023 |
$0.30
|
$3.49
|
$1.65
|
+0.61%
|
| April 27 2023 |
$0.30
|
$18.14
|
$1.64
|
+1.86%
|
| April 26 2023 |
$0.30
|
$4.03
|
$1.61
|
+1.26%
|
| April 25 2023 |
$0.30
|
$3.39
|
$1.59
|
0%
|
| April 24 2023 |
$0.30
|
$3.97
|
$1.59
|
-0.62%
|
| April 23 2023 |
$0.30
|
$3.76
|
$1.60
|
0%
|
| April 22 2023 |
$0.30
|
$3.76
|
$1.60
|
-1.84%
|
| April 21 2023 |
$0.30
|
$3.97
|
$1.63
|
+1.88%
|
| April 20 2023 |
$0.30
|
$3.56
|
$1.60
|
-1.84%
|
| April 19 2023 |
$0.30
|
$4.40
|
$1.63
|
+2.52%
|
| April 18 2023 |
$0.30
|
$4.14
|
$1.59
|
-3.64%
|
| April 17 2023 |
$1.09
|
$18.44
|
$1.65
|
+1.85%
|
| April 16 2023 |
$1.09
|
$3.97
|
$1.62
|
0%
|
| April 15 2023 |
$1.09
|
$3.97
|
$1.62
|
+0.62%
|
| April 14 2023 |
$1.09
|
$4.40
|
$1.61
|
+0.62%
|
| April 13 2023 |
$1.09
|
$3.96
|
$1.60
|
-3.03%
|
| April 12 2023 |
$1.09
|
$18.19
|
$1.65
|
0%
|
| April 11 2023 |
$1.09
|
$18.19
|
$1.65
|
+1.85%
|
| April 10 2023 |
$1.09
|
$3.95
|
$1.62
|
+1.25%
|
| April 09 2023 |
$1.09
|
$4.40
|
$1.60
|
+0.63%
|
| April 08 2023 |
$1.09
|
$3.95
|
$1.59
|
0%
|
| April 07 2023 |
$1.09
|
$3.95
|
$1.59
|
+0.63%
|
| April 06 2023 |
$1.09
|
$3.73
|
$1.58
|
-0.63%
|
| April 05 2023 |
$1.09
|
$2.61
|
$1.59
|
+0.63%
|
| April 04 2023 |
$1.09
|
$2.61
|
$1.58
|
-0.63%
|
| April 03 2023 |
$1.09
|
$2.61
|
$1.59
|
+0.63%
|
| April 02 2023 |
$0.25
|
$2.61
|
$1.58
|
0%
|
| April 01 2023 |
$0.25
|
$18.38
|
$1.58
|
+1.94%
|
| March 31 2023 |
$0.25
|
$3.39
|
$1.55
|
-1.27%
|
| March 30 2023 |
$0.25
|
$18.35
|
$1.57
|
+1.29%
|
| March 29 2023 |
$0.25
|
$2.61
|
$1.55
|
0%
|
| March 28 2023 |
$0.25
|
$2.61
|
$1.55
|
0%
|
| March 27 2023 |
$0.25
|
$2.50
|
$1.55
|
+0.65%
|
| March 26 2023 |
$0.25
|
$2.49
|
$1.54
|
-2.53%
|
| March 25 2023 |
$0.25
|
$18.24
|
$1.58
|
+1.28%
|
| March 24 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| March 23 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| March 22 2023 |
$0.25
|
$2.49
|
$1.56
|
+0.65%
|
| March 21 2023 |
$0.25
|
$2.49
|
$1.55
|
-1.27%
|
| March 20 2023 |
$0.25
|
$18.35
|
$1.57
|
+0.64%
|
| March 19 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| March 18 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| March 17 2023 |
$0.25
|
$18.15
|
$1.56
|
0%
|
| March 16 2023 |
$0.25
|
$2.49
|
$1.56
|
+0.65%
|
| March 15 2023 |
$0.25
|
$2.49
|
$1.55
|
-3.73%
|
| March 14 2023 |
$0.25
|
$3.29
|
$1.61
|
+3.21%
|
| March 13 2023 |
$0.25
|
$3.27
|
$1.56
|
+0.65%
|
| March 12 2023 |
$0.25
|
$2.49
|
$1.55
|
-1.27%
|
| March 11 2023 |
$1.09
|
$2.49
|
$1.57
|
0%
|
| March 10 2023 |
$1.09
|
$2.49
|
$1.57
|
-0.63%
|
| March 09 2023 |
$1.09
|
$2.27
|
$1.58
|
0%
|
| March 08 2023 |
$1.09
|
$2.27
|
$1.58
|
+0.64%
|
| March 07 2023 |
$1.09
|
$2.28
|
$1.57
|
-3.09%
|
| March 06 2023 |
$1.09
|
$2.29
|
$1.62
|
+1.25%
|
| March 05 2023 |
$1.09
|
$18.51
|
$1.60
|
-0.62%
|
| March 04 2023 |
$1.09
|
$2.27
|
$1.61
|
+0.62%
|
| March 03 2023 |
$1.09
|
$2.49
|
$1.60
|
-0.62%
|
| March 02 2023 |
$1.09
|
$18.57
|
$1.61
|
+1.26%
|
| March 01 2023 |
$1.09
|
$2.10
|
$1.59
|
+0.63%
|
| February 28 2023 |
$1.09
|
$2.11
|
$1.58
|
-0.63%
|
| February 27 2023 |
$1.09
|
$2.12
|
$1.59
|
0%
|
| February 26 2023 |
$1.09
|
$2.12
|
$1.59
|
0%
|
| February 25 2023 |
$1.09
|
$2.13
|
$1.59
|
0%
|
| February 24 2023 |
$1.09
|
$2.14
|
$1.59
|
+0.63%
|
| February 23 2023 |
$1.09
|
$2.24
|
$1.58
|
-0.63%
|
| February 22 2023 |
$1.09
|
$18.92
|
$1.59
|
+1.27%
|
| February 21 2023 |
$1.09
|
$2.28
|
$1.57
|
-0.63%
|
| February 20 2023 |
$1.09
|
$18.81
|
$1.58
|
+0.64%
|
| February 19 2023 |
$1.09
|
$2.28
|
$1.57
|
-0.63%
|
| February 18 2023 |
$0.25
|
$3.39
|
$1.58
|
+1.94%
|
| February 17 2023 |
$0.25
|
$2.24
|
$1.55
|
0%
|
| February 16 2023 |
$0.25
|
$18.89
|
$1.55
|
0%
|
| February 15 2023 |
$0.25
|
$3.00
|
$1.55
|
0%
|
| February 14 2023 |
$0.25
|
$2.08
|
$1.55
|
+0.65%
|
| February 13 2023 |
$0.25
|
$2.08
|
$1.54
|
-0.65%
|
| February 12 2023 |
$0.25
|
$2.08
|
$1.55
|
-0.64%
|
| February 11 2023 |
$0.25
|
$2.08
|
$1.56
|
+0.65%
|
| February 10 2023 |
$0.25
|
$2.08
|
$1.55
|
+0.65%
|
| February 09 2023 |
$0.25
|
$2.08
|
$1.54
|
0%
|
| February 08 2023 |
$0.25
|
$2.08
|
$1.54
|
0%
|
| February 07 2023 |
$0.25
|
$2.08
|
$1.54
|
0%
|
| February 06 2023 |
$0.25
|
$19.15
|
$1.54
|
-1.28%
|
| February 05 2023 |
$0.25
|
$19.15
|
$1.56
|
+0.65%
|
| February 04 2023 |
$0.25
|
$2.08
|
$1.55
|
+1.31%
|
| February 03 2023 |
$0.30
|
$2.08
|
$1.53
|
0%
|
| February 02 2023 |
$0.30
|
$3.00
|
$1.53
|
0%
|
| February 01 2023 |
$0.30
|
$3.00
|
$1.53
|
0%
|
| January 31 2023 |
$0.30
|
$3.00
|
$1.53
|
-1.29%
|
| January 30 2023 |
$0.30
|
$3.00
|
$1.55
|
+1.31%
|
| January 29 2023 |
$0.30
|
$3.00
|
$1.53
|
-0.65%
|
| January 28 2023 |
$0.30
|
$19.45
|
$1.54
|
-0.65%
|
| January 27 2023 |
$1.09
|
$2.49
|
$1.55
|
0%
|
| January 26 2023 |
$1.09
|
$2.49
|
$1.55
|
0%
|
| January 25 2023 |
$1.09
|
$2.49
|
$1.55
|
-0.64%
|
| January 24 2023 |
$1.09
|
$2.49
|
$1.56
|
-0.64%
|
| January 23 2023 |
$1.09
|
$2.49
|
$1.57
|
+0.64%
|
| January 22 2023 |
$1.09
|
$2.49
|
$1.56
|
-0.64%
|
| January 21 2023 |
$1.09
|
$2.49
|
$1.57
|
+1.29%
|
| January 20 2023 |
$0.34
|
$2.49
|
$1.55
|
+0.65%
|
| January 19 2023 |
$0.34
|
$19.19
|
$1.54
|
0%
|
| January 18 2023 |
$0.34
|
$2.49
|
$1.54
|
-1.28%
|
| January 17 2023 |
$0.34
|
$2.49
|
$1.56
|
-1.89%
|
| January 16 2023 |
$0.34
|
$19.11
|
$1.59
|
+1.27%
|
| January 15 2023 |
$0.34
|
$19.11
|
$1.57
|
+0.64%
|
| January 14 2023 |
$0.34
|
$2.49
|
$1.56
|
0%
|
| January 13 2023 |
$0.34
|
$2.49
|
$1.56
|
0%
|
| January 12 2023 |
$1.09
|
$2.49
|
$1.56
|
-0.64%
|
| January 11 2023 |
$1.09
|
$19.06
|
$1.57
|
0%
|
| January 10 2023 |
$1.09
|
$2.49
|
$1.57
|
0%
|
| January 09 2023 |
$1.09
|
$6.08
|
$1.57
|
0%
|
| January 08 2023 |
$1.09
|
$2.49
|
$1.57
|
0%
|
| January 07 2023 |
$1.09
|
$6.08
|
$1.57
|
0%
|
| January 06 2023 |
$1.09
|
$2.49
|
$1.57
|
0%
|
| January 05 2023 |
$1.09
|
$2.49
|
$1.57
|
0%
|
| January 04 2023 |
$1.09
|
$2.49
|
$1.57
|
-1.26%
|
| January 03 2023 |
$1.09
|
$6.07
|
$1.59
|
+0.63%
|
| January 02 2023 |
$1.09
|
$2.49
|
$1.58
|
-0.63%
|
| January 01 2022 |
$1.09
|
$2.49
|
$1.59
|
+1.27%
|
| December 31 2022 |
$1.09
|
$19.18
|
$1.57
|
0%
|
| December 30 2022 |
$1.09
|
$19.22
|
$1.57
|
+0.64%
|
| December 29 2022 |
$0.34
|
$19.19
|
$1.56
|
+2.63%
|
| December 28 2022 |
$0.34
|
$19.23
|
$1.52
|
-1.94%
|
| December 27 2022 |
$0.34
|
$19.23
|
$1.55
|
-1.27%
|
| December 26 2022 |
$0.34
|
$19.23
|
$1.57
|
0%
|
| December 25 2022 |
$0.34
|
$19.23
|
$1.57
|
0%
|
| December 24 2022 |
$0.34
|
$19.23
|
$1.57
|
+0.64%
|
| December 23 2022 |
$0.34
|
$19.18
|
$1.56
|
-1.27%
|
