|
True King's Return
| Property |
|
| Text |
If this card is sent from the Spell & Trap Zone to the GY: You can target 1 monster on the field; destroy it. You cannot activate the following effects of "True King's Return" in the same Chain.
● You can target 1 "True Draco" or "True King" monster in your GY; Special Summon it in Defense Position, also for the rest of this turn, you cannot Special Summon.
● During your opponent's Main Phase, you can: Immediately after this effect resolves, Tribute Summon 1 "True Draco" or "True King" monster face-up.
You can only use each effect of "True King's Return" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Limited
|
Limited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 11
-- OP11-EN025
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 06 2024 |
$0.79
|
$23.97
|
$1.98
|
-0.50%
|
| May 05 2024 |
$0.79
|
$23.97
|
$1.99
|
+151.90%
|
| April 26 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| April 25 2024 |
$0.79
|
$0.79
|
$0.79
|
-62.91%
|
| April 24 2024 |
$0.79
|
$23.49
|
$2.13
|
0%
|
| April 23 2024 |
$0.79
|
$23.35
|
$2.13
|
+169.62%
|
| April 21 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| April 20 2024 |
$0.79
|
$0.79
|
$0.79
|
-62.91%
|
| April 15 2024 |
$0.79
|
$22.32
|
$2.13
|
+169.62%
|
| April 14 2024 |
$0.79
|
$0.79
|
$0.79
|
-63.43%
|
| April 12 2024 |
$0.79
|
$22.48
|
$2.16
|
+173.42%
|
| April 10 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| April 06 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| April 04 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| April 03 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 30 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 28 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 26 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 25 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 23 2024 |
$0.79
|
$0.79
|
$0.79
|
-64.41%
|
| March 20 2024 |
$0.79
|
$20.57
|
$2.22
|
+181.01%
|
| March 18 2024 |
$0.79
|
$0.79
|
$0.79
|
-68.65%
|
| March 15 2024 |
$0.79
|
$20.74
|
$2.52
|
+218.99%
|
| March 13 2024 |
$0.79
|
$0.79
|
$0.79
|
-69.38%
|
| March 10 2024 |
$0.79
|
$18.26
|
$2.58
|
+226.58%
|
| March 09 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| March 07 2024 |
$0.79
|
$0.79
|
$0.79
|
-71.27%
|
| March 04 2024 |
$0.79
|
$17.97
|
$2.75
|
+298.55%
|
| March 02 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 01 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 28 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 27 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 25 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 24 2024 |
$0.69
|
$0.69
|
$0.69
|
-73.05%
|
| February 21 2024 |
$0.99
|
$13.87
|
$2.56
|
+158.59%
|
| February 20 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| February 14 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| February 10 2024 |
$0.99
|
$0.99
|
$0.99
|
-67.22%
|
| February 07 2024 |
$0.99
|
$13.77
|
$3.02
|
+205.05%
|
| February 05 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| February 04 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| January 31 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| January 30 2024 |
$0.99
|
$0.99
|
$0.99
|
-67.22%
|
| January 29 2024 |
$0.99
|
$17.97
|
$3.02
|
+205.05%
|
| January 28 2024 |
$0.99
|
$0.99
|
$0.99
|
-67.22%
|
| January 27 2024 |
$0.99
|
$17.97
|
$3.02
|
+205.05%
|
| January 26 2024 |
$0.99
|
$0.99
|
$0.99
|
-67.22%
|
| January 25 2024 |
$0.99
|
$18.01
|
$3.02
|
+3.78%
|
| January 24 2024 |
$0.89
|
$17.97
|
$2.91
|
0%
|
| January 23 2024 |
$0.89
|
$17.97
|
$2.91
|
+226.97%
|
| January 22 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| January 21 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| January 20 2024 |
$0.89
|
$0.89
|
$0.89
|
-58.99%
|
| January 19 2024 |
$0.89
|
$17.81
|
$2.17
|
+143.82%
|
| January 18 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| January 17 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| January 16 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| January 15 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| January 14 2024 |
$0.89
|
$0.89
|
$0.89
|
-59.17%
|
| January 13 2024 |
$0.89
|
$18.42
|
$2.18
|
+0.46%
|
| January 12 2024 |
$0.89
|
$18.32
|
$2.17
|
+143.82%
|
| January 11 2024 |
$0.89
|
$0.89
|
$0.89
|
-58.99%
|
| January 10 2024 |
$0.89
|
$18.38
|
$2.17
|
+143.82%
|
| January 09 2024 |
$0.89
|
$0.89
|
$0.89
|
-59.17%
|
| January 08 2024 |
$0.89
|
$18.52
|
$2.18
|
+144.94%
|
| January 07 2024 |
$0.89
|
$0.89
|
$0.89
|
-59.17%
|
| January 06 2024 |
$0.89
|
$18.52
|
$2.18
|
+144.94%
|
| January 05 2024 |
$0.89
|
$18.46
|
$2.17
|
0%
|
| January 04 2024 |
$0.89
|
$18.46
|
$2.17
|
+143.82%
|
| January 03 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| January 02 2024 |
$0.89
|
$13.96
|
$2.18
|
0%
|
| January 01 2024 |
$0.89
|
$13.96
|
$2.18
|
+144.94%
|
| December 31 2023 |
$0.89
|
$0.89
|
$0.89
|
-59.17%
|
| December 30 2023 |
$0.89
|
$13.96
|
$2.18
|
0%
|
| December 29 2023 |
$0.89
|
$13.98
|
$2.18
|
+144.94%
|
| December 28 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| December 27 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| December 26 2023 |
$0.89
|
$0.89
|
$0.89
|
-58.99%
|
| December 25 2023 |
$0.89
|
$13.92
|
$2.17
|
+143.82%
|
| December 24 2023 |
$0.89
|
$0.89
|
$0.89
|
-58.99%
|
| December 23 2023 |
$0.89
|
$13.86
|
$2.17
|
0%
|
| December 22 2023 |
$0.89
|
$13.87
|
$2.17
|
0%
|
| December 21 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| December 20 2023 |
$0.89
|
$0.89
|
$0.89
|
-58.99%
|
| December 19 2023 |
$0.89
|
$13.85
|
$2.17
|
+143.82%
|
| December 18 2023 |
$0.89
|
$0.89
|
$0.89
|
-58.99%
|
| December 17 2023 |
$0.89
|
$13.91
|
$2.17
|
0%
|
| December 16 2023 |
$0.89
|
$13.91
|
$2.17
|
-0.46%
|
| December 15 2023 |
$0.89
|
$13.97
|
$2.18
|
+144.94%
|
| December 14 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| December 13 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| December 12 2023 |
$0.89
|
$13.75
|
$2.17
|
+143.82%
|
| December 11 2023 |
$0.89
|
$13.74
|
$2.17
|
0%
|
| December 10 2023 |
$0.89
|
$13.74
|
$2.17
|
+143.82%
|
| December 09 2023 |
$0.89
|
$0.89
|
$0.89
|
-58.99%
|
| December 08 2023 |
$0.89
|
$13.77
|
$2.17
|
+143.82%
|
| December 07 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| December 06 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| December 05 2023 |
$0.89
|
$0.89
|
$0.89
|
-56.80%
|
| December 04 2023 |
$0.89
|
$13.83
|
$2.06
|
+131.46%
|
| December 03 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| December 02 2023 |
$0.89
|
$0.89
|
$0.89
|
-56.80%
|
| December 01 2023 |
$0.89
|
$13.86
|
$2.06
|
+131.46%
|
| November 30 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 29 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 28 2023 |
$0.89
|
$0.89
|
$0.89
|
-56.80%
|
| November 27 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 26 2023 |
$0.89
|
$0.89
|
$0.89
|
-83.21%
|
| November 25 2023 |
$0.89
|
$13.73
|
$5.30
|
+495.51%
|
| November 24 2023 |
$0.89
|
$0.89
|
$0.89
|
-83.21%
|
| November 23 2023 |
$0.89
|
$13.72
|
$5.30
|
+495.51%
|
| November 22 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 21 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 20 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 19 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 18 2023 |
$0.89
|
$0.89
|
$0.89
|
-57.62%
|
| November 17 2023 |
$0.89
|
$13.63
|
$2.10
|
0%
|
| November 16 2023 |
$0.89
|
$0.89
|
$0.89
|
-57.62%
|
| November 15 2023 |
$0.89
|
$11.64
|
$2.10
|
+0.48%
|
| November 14 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 13 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 12 2023 |
$0.89
|
$0.89
|
$0.89
|
-57.42%
|
| November 11 2023 |
$0.89
|
$11.56
|
$2.09
|
0%
|
| November 10 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 09 2023 |
$0.89
|
$0.89
|
$0.89
|
-57.42%
|
| November 08 2023 |
$0.89
|
$11.63
|
$2.09
|
+134.83%
|
| November 07 2023 |
$0.89
|
$0.89
|
$0.89
|
-57.62%
|
| November 06 2023 |
$0.89
|
$11.69
|
$2.10
|
0%
|
| November 05 2023 |
$0.89
|
$11.69
|
$2.10
|
+135.96%
|
| November 04 2023 |
$0.89
|
$0.89
|
$0.89
|
-57.42%
|
| November 03 2023 |
$0.89
|
$11.59
|
$2.09
|
+134.83%
|
| November 02 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| November 01 2023 |
$0.89
|
$0.89
|
$0.89
|
-60.44%
|
| October 31 2023 |
$0.89
|
$11.56
|
$2.26
|
+152.81%
|
| October 30 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| October 29 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| October 28 2023 |
$0.89
|
$0.89
|
$0.89
|
-58.80%
|
| October 27 2023 |
$0.89
|
$11.61
|
$2.16
|
0%
|
| October 26 2023 |
$0.89
|
$11.61
|
$2.16
|
0%
|
| October 25 2023 |
$0.89
|
$11.64
|
$2.16
|
+142.70%
|
| October 24 2023 |
$0.89
|
$0.89
|
$0.89
|
-58.80%
|
| October 23 2023 |
$0.89
|
$11.67
|
$2.16
|
+142.70%
|
| October 22 2023 |
$0.89
|
$0.89
|
$0.89
|
-58.80%
|
| October 21 2023 |
$0.89
|
$11.67
|
$2.16
|
+142.70%
|
| October 20 2023 |
$0.89
|
$0.89
|
$0.89
|
-60.09%
|
| October 19 2023 |
$0.89
|
$11.02
|
$2.23
|
-0.89%
|
| October 18 2023 |
$0.89
|
$11.06
|
$2.26
|
+152.81%
|
| October 17 2023 |
$0.89
|
$0.89
|
$0.89
|
-58.80%
|
| October 16 2023 |
$0.89
|
$11.05
|
$2.16
|
-7.69%
|
| October 15 2023 |
$1.75
|
$11.71
|
$2.34
|
-10.69%
|
| October 12 2023 |
$1.75
|
$11.77
|
$2.62
|
0%
|
| October 11 2023 |
$1.75
|
$11.76
|
$2.62
|
-1.50%
|
| October 09 2023 |
$1.75
|
$11.64
|
$2.66
|
+198.88%
|
| October 08 2023 |
$0.89
|
$0.89
|
$0.89
|
-63.07%
|
| October 07 2023 |
$0.89
|
$11.64
|
$2.41
|
+170.79%
|
| October 06 2023 |
$0.89
|
$0.89
|
$0.89
|
-63.07%
|
| October 05 2023 |
$0.89
|
$11.61
|
$2.41
|
+170.79%
|
| October 04 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| October 03 2023 |
$0.89
|
$0.89
|
$0.89
|
-63.07%
|
| October 02 2023 |
$0.89
|
$11.83
|
$2.41
|
+170.79%
|
| October 01 2023 |
$0.89
|
$0.89
|
$0.89
|
-63.07%
|
| September 30 2023 |
$0.89
|
$11.83
|
$2.41
|
0%
|
| September 29 2023 |
$0.89
|
$11.83
|
$2.41
|
+170.79%
|
| September 28 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 27 2023 |
$0.89
|
$0.89
|
$0.89
|
-63.07%
|
| September 26 2023 |
$0.89
|
$11.88
|
$4.40
|
+394.38%
|
| September 25 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 24 2023 |
$0.89
|
$0.89
|
$0.89
|
-79.77%
|
| September 23 2023 |
$0.89
|
$11.88
|
$4.40
|
0%
|
| September 22 2023 |
$0.89
|
$11.85
|
$4.40
|
+93.83%
|
| September 21 2023 |
$0.89
|
$11.93
|
$2.27
|
+155.06%
|
| September 20 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 19 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 18 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 17 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 16 2023 |
$0.89
|
$0.89
|
$0.89
|
-60.79%
|
| September 15 2023 |
$0.89
|
$11.83
|
$2.28
|
+155.06%
|
| September 14 2023 |
$0.89
|
$0.89
|
$0.89
|
-60.79%
|
| September 13 2023 |
$0.89
|
$0.89
|
$0.89
|
-60.79%
|
| September 12 2023 |
$0.89
|
$11.77
|
$2.28
|
+155.06%
|
| September 11 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 10 2023 |
$0.89
|
$0.89
|
$0.89
|
-64.96%
|
| September 09 2023 |
$1.75
|
$11.72
|
$2.55
|
0%
|
| September 08 2023 |
$1.75
|
$11.70
|
$2.55
|
-5.93%
|
| September 06 2023 |
$1.75
|
$11.72
|
$2.70
|
-0.37%
|
| September 04 2023 |
$1.75
|
$11.82
|
$2.71
|
+204.49%
|
| September 02 2023 |
$0.89
|
$0.89
|
$0.89
|
-69.10%
|
| September 01 2023 |
$0.89
|
$11.82
|
$2.88
|
-0.35%
|
| August 31 2023 |
$0.89
|
$11.82
|
$2.89
|
+0.35%
|
| August 30 2023 |
$0.89
|
$11.75
|
$2.88
|
+223.60%
|
| August 29 2023 |
$0.89
|
$11.77
|
$2.89
|
+224.72%
|
| August 28 2023 |
$0.89
|
$0.89
|
$0.89
|
-67.28%
|
| August 27 2023 |
$0.89
|
$11.72
|
$2.72
|
0%
|
| August 26 2023 |
$0.89
|
$11.72
|
$2.72
|
-4.90%
|
| August 24 2023 |
$1.75
|
$11.80
|
$2.86
|
0%
|
| August 23 2023 |
$1.75
|
$11.80
|
$2.86
|
0%
|
| August 22 2023 |
$1.75
|
$11.80
|
$2.86
|
0%
|
| August 19 2023 |
$1.75
|
$14.13
|
$2.86
|
0%
|
| August 17 2023 |
$1.75
|
$14.15
|
$2.86
|
+0.35%
|
| August 15 2023 |
$1.75
|
$14.06
|
$2.85
|
0%
|
| August 13 2023 |
$1.75
|
$14.11
|
$2.85
|
-0.35%
|
| August 10 2023 |
$1.75
|
$14.13
|
$2.86
|
-0.35%
|
| August 09 2023 |
$1.75
|
$14.17
|
$2.87
|
0%
|
| August 07 2023 |
$1.75
|
$14.16
|
$2.87
|
0%
|
| August 06 2023 |
$1.75
|
$14.16
|
$2.87
|
+15.73%
|
| August 04 2023 |
$1.19
|
$14.10
|
$2.48
|
0%
|
| August 03 2023 |
$1.19
|
$14.08
|
$2.48
|
+108.40%
|
| August 02 2023 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| August 01 2023 |
$1.19
|
$1.19
|
$1.19
|
-52.02%
|
| July 31 2023 |
$1.19
|
$14.28
|
$2.48
|
+108.40%
|
| July 30 2023 |
$1.19
|
$14.28
|
$2.48
|
-0.80%
|
| July 29 2023 |
$1.19
|
$14.26
|
$2.51
|
+67.79%
|
| July 28 2023 |
$1.19
|
$14.26
|
$2.51
|
+67.79%
|
| July 08 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| July 07 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| July 05 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| July 04 2023 |
$1.49
|
$1.49
|
$1.49
|
-40.87%
|
| July 01 2023 |
$1.49
|
$12.09
|
$2.52
|
-0.79%
|
| June 29 2023 |
$1.69
|
$12.14
|
$2.54
|
+50.30%
|
| June 28 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| June 27 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| June 26 2023 |
$1.69
|
$1.69
|
$1.69
|
-31.58%
|
| June 25 2023 |
$1.69
|
$12.12
|
$2.47
|
-2.76%
|
| June 24 2023 |
$1.69
|
$12.14
|
$2.54
|
-11.19%
|
| June 23 2023 |
$1.75
|
$12.14
|
$2.86
|
0%
|
| June 22 2023 |
$1.75
|
$12.07
|
$2.86
|
-0.35%
|
| June 20 2023 |
$1.75
|
$12.12
|
$2.87
|
+44.22%
|
| June 19 2023 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| June 18 2023 |
$1.99
|
$1.99
|
$1.99
|
-25.75%
|
| June 17 2023 |
$1.75
|
$12.12
|
$2.68
|
+34.67%
|
| June 14 2023 |
$1.99
|
$1.99
|
$1.99
|
-30.66%
|
| June 10 2023 |
$0.99
|
$11.11
|
$2.87
|
+1.41%
|
| June 09 2023 |
$0.99
|
$11.07
|
$2.83
|
+42.21%
|
| June 08 2023 |
$1.99
|
$1.99
|
$1.99
|
-29.18%
|
| June 07 2023 |
$0.99
|
$11.01
|
$2.81
|
+41.21%
|
| June 06 2023 |
$1.99
|
$1.99
|
$1.99
|
-29.43%
|
| June 05 2023 |
$0.99
|
$11.00
|
$2.82
|
0%
|
| June 04 2023 |
$0.99
|
$11.00
|
$2.82
|
+9.30%
|
| May 31 2023 |
$1.49
|
$6.96
|
$2.58
|
-23.67%
|
| May 30 2023 |
$1.68
|
$6.96
|
$3.38
|
+27.55%
|
| May 29 2023 |
$1.48
|
$10.84
|
$2.65
|
+1.53%
|
| May 28 2023 |
$1.48
|
$6.96
|
$2.61
|
+0.77%
|
| May 27 2023 |
$1.48
|
$6.96
|
$2.59
|
0%
|
| May 26 2023 |
$1.48
|
$6.96
|
$2.59
|
+5.28%
|
| May 25 2023 |
$1.48
|
$10.89
|
$2.46
|
-0.40%
|
| May 24 2023 |
$1.48
|
$10.94
|
$2.47
|
-25.83%
|
| May 23 2023 |
$1.48
|
$6.96
|
$3.33
|
+31.10%
|
| May 22 2023 |
$1.48
|
$10.95
|
$2.55
|
+0.79%
|
| May 21 2023 |
$1.48
|
$10.95
|
$2.53
|
-3.45%
|
| May 20 2023 |
$1.48
|
$10.95
|
$2.61
|
+0.38%
|
| May 19 2023 |
$1.48
|
$10.97
|
$2.60
|
+4.84%
|
| May 18 2023 |
$1.48
|
$6.96
|
$2.48
|
+14.29%
|
| May 17 2023 |
$1.49
|
$10.99
|
$2.17
|
-13.20%
|
| May 16 2023 |
$1.48
|
$6.96
|
$2.51
|
-30.36%
|
| May 15 2023 |
$1.49
|
$6.96
|
$3.59
|
+1.13%
|
| May 14 2023 |
$1.44
|
$6.96
|
$3.55
|
+1.72%
|
| May 13 2023 |
$1.44
|
$11.82
|
$3.49
|
-4.64%
|
| May 12 2023 |
$1.74
|
$6.96
|
$3.66
|
0%
|
| May 11 2023 |
$1.74
|
$6.96
|
$3.66
|
-3.43%
|
| May 10 2023 |
$1.74
|
$6.96
|
$3.79
|
+3.84%
|
| May 09 2023 |
$1.49
|
$6.96
|
$3.65
|
+7.04%
|
| May 08 2023 |
$1.49
|
$11.90
|
$3.41
|
+3.33%
|
| May 07 2023 |
$1.24
|
$11.90
|
$3.30
|
-1.20%
|
| May 06 2023 |
$1.24
|
$6.96
|
$3.34
|
+2.45%
|
| May 05 2023 |
$1.24
|
$11.77
|
$3.26
|
-8.94%
|
| May 04 2023 |
$1.62
|
$6.96
|
$3.58
|
+5.60%
|
| May 03 2023 |
$1.62
|
$6.96
|
$3.39
|
-1.45%
|
| May 02 2023 |
$1.62
|
$6.96
|
$3.44
|
+29.81%
|
| May 01 2023 |
$1.62
|
$6.96
|
$2.65
|
-2.57%
|
| April 30 2023 |
$1.62
|
$6.96
|
$2.72
|
0%
|
| April 29 2023 |
$1.62
|
$6.96
|
$2.72
|
-1.09%
|
| April 28 2023 |
$1.62
|
$6.96
|
$2.75
|
-25.68%
|
| April 27 2023 |
$1.63
|
$6.96
|
$3.70
|
+5.11%
|
| April 26 2023 |
$1.63
|
$6.96
|
$3.52
|
+34.87%
|
| April 25 2023 |
$1.64
|
$10.93
|
$2.61
|
-23.01%
|
| April 24 2023 |
$1.70
|
$6.96
|
$3.39
|
0%
|
| April 23 2023 |
$1.70
|
$6.96
|
$3.39
|
+37.80%
|
| April 22 2023 |
$1.70
|
$11.81
|
$2.46
|
-29.31%
|
| April 21 2023 |
$1.72
|
$6.96
|
$3.48
|
-4.92%
|
| April 20 2023 |
$1.72
|
$6.96
|
$3.66
|
-0.81%
|
| April 19 2023 |
$1.72
|
$6.96
|
$3.69
|
+4.53%
|
| April 18 2023 |
$1.73
|
$6.96
|
$3.53
|
+40.08%
|
| April 17 2023 |
$1.30
|
$11.96
|
$2.52
|
0%
|
| April 16 2023 |
$1.30
|
$11.96
|
$2.52
|
-30.96%
|
| April 15 2023 |
$1.49
|
$6.96
|
$3.65
|
+40.38%
|
| April 14 2023 |
$1.30
|
$11.96
|
$2.60
|
-30.29%
|
| April 13 2023 |
$1.49
|
$6.96
|
$3.73
|
+0.27%
|
| April 12 2023 |
$1.49
|
$6.96
|
$3.72
|
+3.05%
|
| April 11 2023 |
$1.49
|
$6.96
|
$3.61
|
+0.28%
|
| April 10 2023 |
$1.49
|
$6.96
|
$3.60
|
-2.70%
|
| April 09 2023 |
$1.54
|
$6.96
|
$3.70
|
+45.67%
|
| April 08 2023 |
$1.54
|
$11.87
|
$2.55
|
-31.17%
|
| April 07 2023 |
$1.59
|
$6.96
|
$3.69
|
0%
|
| April 06 2023 |
$1.59
|
$6.96
|
$3.69
|
+2.50%
|
| April 05 2023 |
$1.54
|
$6.96
|
$3.60
|
0%
|
| April 04 2023 |
$1.59
|
$6.96
|
$3.60
|
+44.00%
|
| April 03 2023 |
$1.59
|
$6.96
|
$2.51
|
0%
|
| April 02 2023 |
$1.59
|
$11.82
|
$2.50
|
0%
|
| April 01 2023 |
$1.59
|
$6.96
|
$2.51
|
-0.79%
|
| March 31 2023 |
$1.69
|
$6.96
|
$2.52
|
-0.79%
|
| March 30 2023 |
$1.69
|
$6.96
|
$2.54
|
+0.79%
|
| March 29 2023 |
$1.69
|
$11.73
|
$2.52
|
0%
|
| March 28 2023 |
$1.69
|
$6.96
|
$2.52
|
+0.80%
|
| March 27 2023 |
$1.69
|
$7.40
|
$2.51
|
0%
|
| March 26 2023 |
$1.64
|
$11.62
|
$2.50
|
-4.94%
|
| March 25 2023 |
$1.69
|
$7.40
|
$2.63
|
-2.59%
|
| March 24 2023 |
$1.69
|
$11.71
|
$2.70
|
-2.53%
|
| March 23 2023 |
$1.79
|
$7.40
|
$2.77
|
+2.59%
|
| March 22 2023 |
$1.79
|
$7.40
|
$2.70
|
0%
|
| March 21 2023 |
$1.79
|
$7.40
|
$2.70
|
0%
|
| March 20 2023 |
$1.79
|
$7.42
|
$2.70
|
0%
|
| March 19 2023 |
$1.79
|
$7.42
|
$2.70
|
-1.10%
|
| March 18 2023 |
$1.79
|
$7.42
|
$2.73
|
+2.63%
|
| March 17 2023 |
$1.83
|
$7.42
|
$2.66
|
-1.12%
|
| March 16 2023 |
$1.88
|
$7.42
|
$2.69
|
-3.58%
|
| March 15 2023 |
$1.88
|
$7.42
|
$2.79
|
-0.71%
|
| March 14 2023 |
$1.95
|
$7.37
|
$2.81
|
+1.81%
|
| March 13 2023 |
$1.69
|
$7.37
|
$2.76
|
-1.78%
|
| March 12 2023 |
$1.95
|
$7.37
|
$2.81
|
+0.36%
|
| March 11 2023 |
$1.95
|
$7.37
|
$2.80
|
+1.08%
|
| March 10 2023 |
$1.95
|
$7.37
|
$2.77
|
+0.36%
|
| March 09 2023 |
$1.98
|
$7.37
|
$2.76
|
+0.36%
|
| March 08 2023 |
$1.69
|
$18.16
|
$2.75
|
-1.79%
|
| March 07 2023 |
$1.98
|
$7.37
|
$2.80
|
-1.41%
|
| March 06 2023 |
$1.99
|
$7.38
|
$2.84
|
-1.05%
|
| March 05 2023 |
$1.99
|
$7.38
|
$2.87
|
-3.37%
|
| March 04 2023 |
$1.99
|
$7.38
|
$2.97
|
0%
|
| March 03 2023 |
$1.99
|
$7.38
|
$2.97
|
0%
|
| March 02 2023 |
$1.99
|
$7.38
|
$2.97
|
+2.77%
|
| March 01 2023 |
$1.99
|
$7.38
|
$2.89
|
-1.03%
|
| February 28 2023 |
$1.99
|
$7.38
|
$2.92
|
+0.34%
|
| February 27 2023 |
$1.99
|
$7.27
|
$2.91
|
+0.34%
|
| February 26 2023 |
$1.70
|
$18.48
|
$2.90
|
+0.35%
|
| February 25 2023 |
$1.99
|
$7.27
|
$2.89
|
-16.71%
|
| February 24 2023 |
$1.99
|
$7.27
|
$3.47
|
+0.29%
|
| February 23 2023 |
$1.99
|
$7.27
|
$3.46
|
-5.21%
|
| February 22 2023 |
$2.19
|
$7.27
|
$3.65
|
0%
|
| February 21 2023 |
$2.19
|
$7.34
|
$3.65
|
+2.53%
|
| February 20 2023 |
$2.19
|
$7.34
|
$3.56
|
0%
|
| February 19 2023 |
$2.19
|
$7.34
|
$3.56
|
0%
|
| February 18 2023 |
$2.19
|
$7.34
|
$3.56
|
+0.56%
|
| February 17 2023 |
$2.19
|
$7.34
|
$3.54
|
+2.02%
|
| February 16 2023 |
$1.99
|
$7.34
|
$3.47
|
+0.87%
|
| February 15 2023 |
$1.70
|
$7.34
|
$3.44
|
+27.88%
|
| February 14 2023 |
$1.98
|
$7.34
|
$2.69
|
-24.01%
|
| February 13 2023 |
$1.98
|
$7.27
|
$3.54
|
-5.09%
|
| February 12 2023 |
$1.98
|
$7.27
|
$3.73
|
+6.27%
|
| February 11 2023 |
$1.99
|
$7.27
|
$3.51
|
+26.26%
|
| February 10 2023 |
$1.75
|
$7.27
|
$2.78
|
-1.42%
|
| February 09 2023 |
$1.99
|
$7.27
|
$2.82
|
0%
|
| February 08 2023 |
$1.99
|
$7.27
|
$2.82
|
-18.73%
|
| February 07 2023 |
$1.75
|
$7.27
|
$3.47
|
+23.05%
|
| February 06 2023 |
$1.99
|
$7.36
|
$2.82
|
-17.78%
|
| February 05 2023 |
$1.99
|
$7.36
|
$3.43
|
+22.50%
|
| February 04 2023 |
$1.99
|
$7.36
|
$2.80
|
-18.37%
|
| February 03 2023 |
$1.99
|
$7.36
|
$3.43
|
-0.29%
|
| February 02 2023 |
$1.99
|
$7.36
|
$3.44
|
+19.03%
|
| February 01 2023 |
$1.99
|
$7.36
|
$2.89
|
-2.36%
|
| January 31 2023 |
$1.75
|
$7.99
|
$2.96
|
+1.72%
|
| January 30 2023 |
$1.99
|
$7.36
|
$2.91
|
-25.19%
|
| January 29 2023 |
$1.99
|
$7.36
|
$3.89
|
-0.77%
|
| January 28 2023 |
$1.98
|
$7.36
|
$3.92
|
+2.08%
|
| January 27 2023 |
$1.98
|
$7.36
|
$3.84
|
+2.13%
|
| January 26 2023 |
$1.75
|
$7.94
|
$3.76
|
+29.66%
|
| January 25 2023 |
$1.98
|
$8.71
|
$2.90
|
+0.35%
|
