|
One-Eyed Shield Dragon
| Types |
Dragon / Normal
|
| Attribute |
|
| Level (3) |
|
| ATK |
700
|
| DEF |
1300
|
| Text |
This dragon wears a shield not only for its own protection, but also for ramming its enemies.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E127
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 13 2024 |
$2.44
|
$8.68
|
$6.42
|
-0.31%
|
| May 09 2024 |
$2.45
|
$8.71
|
$6.44
|
0%
|
| May 06 2024 |
$2.45
|
$8.71
|
$6.44
|
+0.78%
|
| April 30 2024 |
$2.43
|
$8.65
|
$6.39
|
-0.47%
|
| April 21 2024 |
$2.42
|
$8.63
|
$6.42
|
0%
|
| April 20 2024 |
$2.43
|
$8.64
|
$6.42
|
-0.62%
|
| April 12 2024 |
$2.44
|
$8.69
|
$6.46
|
-1.22%
|
| April 11 2024 |
$2.47
|
$8.80
|
$6.54
|
+4.81%
|
| April 05 2024 |
$2.47
|
$8.79
|
$6.24
|
+0.32%
|
| March 29 2024 |
$2.46
|
$8.77
|
$6.22
|
+0.16%
|
| March 24 2024 |
$2.46
|
$8.75
|
$6.21
|
-1.11%
|
| March 17 2024 |
$2.48
|
$8.84
|
$6.28
|
-9.77%
|
| February 13 2024 |
$3.76
|
$8.75
|
$6.96
|
-0.29%
|
| February 11 2024 |
$3.77
|
$8.77
|
$6.98
|
+0.58%
|
| February 08 2024 |
$3.75
|
$8.73
|
$6.94
|
+11.40%
|
| February 04 2024 |
$2.47
|
$8.78
|
$6.23
|
-0.16%
|
| January 31 2024 |
$2.47
|
$8.79
|
$6.24
|
-0.32%
|
| January 30 2024 |
$2.48
|
$8.82
|
$6.26
|
0%
|
| January 29 2024 |
$2.48
|
$8.82
|
$6.26
|
0%
|
| January 28 2024 |
$2.48
|
$8.82
|
$6.26
|
0%
|
| January 26 2024 |
$2.48
|
$8.82
|
$6.26
|
-0.48%
|
| January 25 2024 |
$2.49
|
$8.85
|
$6.29
|
+0.48%
|
| January 23 2024 |
$2.48
|
$8.82
|
$6.26
|
+0.16%
|
| January 21 2024 |
$2.47
|
$8.80
|
$6.25
|
0%
|
| January 20 2024 |
$2.47
|
$8.80
|
$6.25
|
0%
|
| January 19 2024 |
$2.47
|
$8.80
|
$6.25
|
+0.16%
|
| January 17 2024 |
$2.47
|
$8.78
|
$6.24
|
-0.64%
|
| January 16 2024 |
$2.48
|
$8.84
|
$6.28
|
-0.16%
|
| January 13 2024 |
$2.49
|
$8.86
|
$6.29
|
+0.32%
|
| January 12 2024 |
$2.48
|
$8.82
|
$6.27
|
-0.16%
|
| January 11 2024 |
$2.48
|
$8.84
|
$6.28
|
+0.32%
|
| January 10 2024 |
$2.48
|
$8.82
|
$6.26
|
-0.48%
|
| January 09 2024 |
$2.49
|
$8.85
|
$6.29
|
0%
|
| January 08 2024 |
$2.49
|
$8.85
|
$6.29
|
0%
|
| January 07 2024 |
$2.49
|
$8.85
|
$6.29
|
0%
|
| January 06 2024 |
$2.49
|
$8.85
|
$6.29
|
+0.48%
|
| January 05 2024 |
$2.48
|
$8.82
|
$6.26
|
+0.48%
|
| January 04 2024 |
$2.46
|
$8.77
|
$6.23
|
-0.95%
|
| January 02 2024 |
$2.49
|
$8.85
|
$6.29
|
0%
|
| December 31 2023 |
$2.49
|
$8.85
|
$6.29
|
0%
|
| December 30 2023 |
$2.49
|
$8.85
|
$6.29
|
-0.32%
|
| December 28 2023 |
$2.49
|
$8.87
|
$6.31
|
+0.64%
|
| December 27 2023 |
$2.48
|
$8.82
|
$6.27
|
+0.32%
|
| December 22 2023 |
$2.47
|
$8.79
|
$6.25
|
-0.48%
|
| December 20 2023 |
$2.48
|
$8.84
|
$6.28
|
+0.64%
|
| December 19 2023 |
$2.47
|
$8.77
|
$6.24
|
-2.95%
|
| December 18 2023 |
$2.48
|
$8.82
|
$6.26
|
-3.25%
|
| December 15 2023 |
$2.49
|
$8.94
|
$6.47
|
-5.69%
|
| December 13 2023 |
$2.45
|
$11.68
|
$6.86
|
+0.15%
|
| December 12 2023 |
$2.45
|
$11.67
|
$6.85
|
0%
|
| December 09 2023 |
$2.45
|
$11.67
|
$6.85
|
+0.29%
|
| December 07 2023 |
$2.46
|
$11.71
|
$6.83
|
-0.44%
|
| December 03 2023 |
$2.46
|
$11.75
|
$6.86
|
0%
|
| December 02 2023 |
$2.46
|
$11.75
|
$6.86
|
-0.58%
|
| November 30 2023 |
$2.48
|
$11.81
|
$6.90
|
+0.73%
|
| November 28 2023 |
$2.46
|
$11.73
|
$6.85
|
0%
|
| November 26 2023 |
$2.46
|
$11.73
|
$6.85
|
+0.59%
|
| November 24 2023 |
$2.45
|
$11.67
|
$6.81
|
+0.59%
|
| November 23 2023 |
$2.43
|
$11.59
|
$6.77
|
-0.59%
|
| November 22 2023 |
$2.44
|
$11.66
|
$6.81
|
+0.89%
|
| November 21 2023 |
$2.42
|
$11.56
|
$6.75
|
0%
|
| November 20 2023 |
$2.42
|
$11.56
|
$6.75
|
0%
|
| November 18 2023 |
$2.42
|
$11.56
|
$6.75
|
-0.15%
|
| November 16 2023 |
$2.43
|
$11.57
|
$6.76
|
+1.96%
|
| November 14 2023 |
$2.38
|
$11.34
|
$6.63
|
0%
|
| November 13 2023 |
$2.38
|
$11.34
|
$6.63
|
0%
|
| November 12 2023 |
$2.38
|
$11.34
|
$6.63
|
-0.60%
|
| November 10 2023 |
$2.40
|
$11.42
|
$6.67
|
-0.15%
|
| November 08 2023 |
$2.40
|
$11.44
|
$6.68
|
-0.60%
|
| November 07 2023 |
$2.41
|
$11.51
|
$6.72
|
0%
|
| November 05 2023 |
$2.41
|
$11.51
|
$6.72
|
+1.66%
|
| November 03 2023 |
$2.37
|
$11.32
|
$6.61
|
+0.15%
|
| October 30 2023 |
$2.37
|
$11.30
|
$6.60
|
+0.30%
|
| October 28 2023 |
$2.36
|
$11.28
|
$6.58
|
-0.30%
|
| October 26 2023 |
$2.37
|
$11.30
|
$6.60
|
0%
|
| October 21 2023 |
$2.37
|
$11.30
|
$6.60
|
0%
|
| October 20 2023 |
$2.37
|
$11.30
|
$6.60
|
-0.15%
|
| October 18 2023 |
$2.38
|
$11.33
|
$6.61
|
+0.30%
|
| October 16 2023 |
$2.37
|
$11.28
|
$6.59
|
0%
|
| October 15 2023 |
$2.37
|
$11.28
|
$6.59
|
0%
|
| October 14 2023 |
$2.37
|
$11.28
|
$6.59
|
-1.35%
|
| October 12 2023 |
$2.40
|
$11.45
|
$6.68
|
+1.21%
|
| October 10 2023 |
$2.37
|
$11.31
|
$6.60
|
0%
|
| October 08 2023 |
$2.37
|
$11.31
|
$6.60
|
0%
|
| October 07 2023 |
$2.37
|
$11.31
|
$6.60
|
0%
|
| October 06 2023 |
$2.37
|
$11.31
|
$6.60
|
+0.61%
|
| October 04 2023 |
$2.36
|
$11.24
|
$6.56
|
-0.30%
|
| October 03 2023 |
$2.36
|
$11.27
|
$6.58
|
-0.75%
|
| October 01 2023 |
$2.38
|
$11.35
|
$6.63
|
+0.15%
|
| September 29 2023 |
$2.38
|
$11.34
|
$6.62
|
0%
|
| September 27 2023 |
$2.38
|
$11.34
|
$6.62
|
0%
|
| September 26 2023 |
$2.38
|
$11.34
|
$6.62
|
-0.60%
|
| September 25 2023 |
$2.39
|
$11.41
|
$6.66
|
0%
|
| September 24 2023 |
$2.39
|
$11.41
|
$6.66
|
0%
|
| September 23 2023 |
$2.39
|
$11.41
|
$6.66
|
-1.04%
|
| September 22 2023 |
$2.42
|
$11.53
|
$6.73
|
0%
|
| September 21 2023 |
$2.42
|
$11.53
|
$6.73
|
0%
|
| September 20 2023 |
$2.42
|
$11.53
|
$6.73
|
0%
|
| September 18 2023 |
$2.42
|
$11.53
|
$6.73
|
0%
|
| September 16 2023 |
$2.42
|
$11.53
|
$6.73
|
-0.74%
|
| September 14 2023 |
$2.44
|
$11.62
|
$6.78
|
-0.29%
|
| September 12 2023 |
$2.44
|
$11.65
|
$6.80
|
+0.44%
|
| September 10 2023 |
$2.43
|
$11.61
|
$6.77
|
-0.15%
|
| September 07 2023 |
$2.44
|
$11.62
|
$6.78
|
-0.88%
|
| September 05 2023 |
$2.46
|
$11.73
|
$6.84
|
-0.58%
|
| September 04 2023 |
$2.47
|
$11.79
|
$6.88
|
0%
|
| September 03 2023 |
$2.47
|
$11.79
|
$6.88
|
0%
|
| September 02 2023 |
$2.47
|
$11.79
|
$6.88
|
0%
|
| September 01 2023 |
$2.47
|
$11.79
|
$6.88
|
+0.29%
|
| August 26 2023 |
$2.47
|
$11.76
|
$6.86
|
0%
|
| August 25 2023 |
$2.47
|
$11.76
|
$6.86
|
-0.58%
|
| August 23 2023 |
$2.48
|
$11.84
|
$6.90
|
0%
|
| August 21 2023 |
$2.48
|
$11.84
|
$6.90
|
0%
|
| August 20 2023 |
$2.48
|
$11.84
|
$6.90
|
-0.29%
|
| August 19 2023 |
$2.48
|
$11.84
|
$6.90
|
-0.29%
|
| August 17 2023 |
$2.49
|
$11.86
|
$6.92
|
+0.29%
|
| August 12 2023 |
$2.48
|
$11.82
|
$6.90
|
-0.14%
|
| August 11 2023 |
$2.48
|
$11.84
|
$6.91
|
+0.14%
|
| August 09 2023 |
$2.48
|
$11.83
|
$6.90
|
-0.43%
|
| August 08 2023 |
$2.49
|
$11.88
|
$6.93
|
+0.14%
|
| August 02 2023 |
$2.49
|
$11.87
|
$6.92
|
-0.86%
|
| July 27 2023 |
$2.51
|
$11.96
|
$6.98
|
+11.86%
|
| June 11 2023 |
$2.20
|
$11.70
|
$6.24
|
+1.30%
|
| June 07 2023 |
$2.17
|
$11.54
|
$6.16
|
-0.65%
|
| June 05 2023 |
$2.18
|
$11.61
|
$6.20
|
0%
|
| June 04 2023 |
$2.18
|
$11.61
|
$6.20
|
0%
|
| June 03 2023 |
$2.18
|
$11.61
|
$6.20
|
+0.65%
|
| May 31 2023 |
$2.17
|
$11.54
|
$6.16
|
+0.33%
|
| May 30 2023 |
$2.16
|
$11.48
|
$6.14
|
+0.16%
|
| May 29 2023 |
$2.16
|
$11.47
|
$6.13
|
-0.33%
|
| May 25 2023 |
$2.16
|
$11.50
|
$6.15
|
+17.82%
|
| May 23 2023 |
$4.34
|
$5.99
|
$5.22
|
0%
|
| May 22 2023 |
$4.34
|
$5.99
|
$5.22
|
0%
|
| May 21 2023 |
$4.34
|
$5.99
|
$5.22
|
0%
|
| May 20 2023 |
$4.34
|
$5.99
|
$5.22
|
-2.43%
|
| May 19 2023 |
$2.17
|
$11.54
|
$5.35
|
+2.49%
|
| May 18 2023 |
$4.34
|
$5.99
|
$5.22
|
0%
|
| May 17 2023 |
$4.34
|
$5.99
|
$5.22
|
0%
|
| May 16 2023 |
$4.34
|
$5.99
|
$5.22
|
0%
|
| May 15 2023 |
$4.34
|
$5.99
|
$5.22
|
+5.88%
|
| May 10 2023 |
$4.19
|
$5.99
|
$4.93
|
0%
|
| May 09 2023 |
$4.19
|
$5.99
|
$4.93
|
0%
|
| May 08 2023 |
$4.19
|
$5.99
|
$4.93
|
-15.73%
|
| May 07 2023 |
$2.21
|
$14.94
|
$5.85
|
+17.47%
|
| May 06 2023 |
$4.30
|
$5.99
|
$4.98
|
-1.97%
|
| May 05 2023 |
$4.35
|
$5.99
|
$5.08
|
-1.17%
|
| May 04 2023 |
$4.35
|
$5.99
|
$5.14
|
-12.59%
|
| May 03 2023 |
$2.18
|
$14.76
|
$5.88
|
+1.91%
|
| May 02 2023 |
$4.35
|
$7.39
|
$5.77
|
-22.03%
|
| May 01 2023 |
$2.20
|
$14.88
|
$7.40
|
+0.68%
|
| April 30 2023 |
$2.20
|
$14.88
|
$7.35
|
0%
|
| April 29 2023 |
$5.99
|
$8.03
|
$7.35
|
+18.36%
|
| April 28 2023 |
$5.33
|
$7.31
|
$6.21
|
+9.72%
|
| April 27 2023 |
$4.35
|
$6.95
|
$5.66
|
-9.29%
|
| April 26 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| April 25 2023 |
$4.35
|
$8.39
|
$6.24
|
-11.24%
|
| April 24 2023 |
$2.17
|
$14.68
|
$7.03
|
+12.66%
|
| April 23 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| April 22 2023 |
$4.35
|
$8.39
|
$6.24
|
-11.49%
|
| April 21 2023 |
$2.18
|
$14.74
|
$7.05
|
+12.98%
|
| April 20 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| April 19 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| April 18 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| April 17 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| April 16 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| April 15 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| April 14 2023 |
$4.35
|
$8.39
|
$6.24
|
-1.27%
|
| April 13 2023 |
$4.35
|
$8.63
|
$6.32
|
+1.28%
|
| April 12 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| April 11 2023 |
$4.35
|
$8.39
|
$6.24
|
-1.89%
|
| April 10 2023 |
$4.35
|
$8.75
|
$6.36
|
-11.54%
|
| April 09 2023 |
$5.99
|
$5.99
|
$7.19
|
+15.22%
|
| April 08 2023 |
$4.35
|
$8.39
|
$6.24
|
-14.64%
|
| April 07 2023 |
$5.99
|
$5.99
|
$7.31
|
+17.15%
|
| April 06 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| April 05 2023 |
$4.35
|
$8.39
|
$6.24
|
-1.89%
|
| April 04 2023 |
$4.35
|
$8.75
|
$6.36
|
0%
|
| April 03 2023 |
$4.35
|
$8.75
|
$6.36
|
-13.00%
|
| April 02 2023 |
$5.99
|
$5.99
|
$7.31
|
+17.15%
|
| April 01 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| March 31 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| March 30 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| March 29 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| March 28 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| March 22 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| March 21 2023 |
$4.35
|
$8.39
|
$6.24
|
0%
|
| March 20 2023 |
$4.35
|
$8.39
|
$6.24
|
+5.58%
|
| March 19 2023 |
$3.34
|
$8.39
|
$5.91
|
-18.48%
|
| March 18 2023 |
$5.99
|
$5.99
|
$7.25
|
0%
|
| March 17 2023 |
$5.99
|
$5.99
|
$7.25
|
0%
|
| March 16 2023 |
$5.99
|
$5.99
|
$7.25
|
+5.07%
|
| March 15 2023 |
$5.99
|
$5.99
|
$6.90
|
+1.62%
|
| March 14 2023 |
$5.99
|
$5.99
|
$6.79
|
0%
|
| March 13 2023 |
$5.99
|
$5.99
|
$6.79
|
0%
|
| March 12 2023 |
$5.99
|
$5.99
|
$6.79
|
0%
|
| March 11 2023 |
$5.99
|
$5.99
|
$6.79
|
0%
|
| March 10 2023 |
$5.99
|
$5.99
|
$6.79
|
0%
|
| March 09 2023 |
$5.99
|
$5.99
|
$6.79
|
+28.36%
|
| March 08 2023 |
$2.08
|
$10.15
|
$5.29
|
-19.36%
|
| March 07 2023 |
$5.99
|
$5.99
|
$6.56
|
+19.49%
|
| March 06 2023 |
$3.34
|
$7.13
|
$5.49
|
+24.77%
|
| March 05 2023 |
$2.10
|
$10.24
|
$4.40
|
-19.85%
|
| March 04 2023 |
$3.34
|
$7.13
|
$5.49
|
0%
|
| March 03 2023 |
$3.34
|
$7.13
|
$5.49
|
-16.31%
|
| March 02 2023 |
$5.99
|
$5.99
|
$6.56
|
+19.49%
|
| March 01 2023 |
$3.34
|
$7.13
|
$5.49
|
0%
|
| February 28 2023 |
$3.34
|
$7.13
|
$5.49
|
0%
|
| February 27 2023 |
$3.34
|
$7.13
|
$5.49
|
0%
|
| February 26 2023 |
$3.34
|
$7.13
|
$5.49
|
0%
|
| February 25 2023 |
$3.34
|
$7.13
|
$5.49
|
0%
|
| February 24 2023 |
$3.34
|
$7.13
|
$5.49
|
0%
|
| February 23 2023 |
$3.34
|
$7.13
|
$5.49
|
+25.92%
|
| February 22 2023 |
$2.12
|
$10.37
|
$4.36
|
-17.74%
|
| February 21 2023 |
$3.34
|
$6.57
|
$5.30
|
+8.61%
|
| February 20 2023 |
$3.34
|
$5.99
|
$4.89
|
0%
|
| February 19 2023 |
$3.34
|
$5.99
|
$4.89
|
+3.39%
|
| February 18 2023 |
$3.09
|
$5.99
|
$4.72
|
0%
|
| February 17 2023 |
$3.09
|
$5.99
|
$4.72
|
+14.56%
|
| February 16 2023 |
$2.10
|
$10.26
|
$4.12
|
-12.71%
|
| February 15 2023 |
$3.09
|
$5.99
|
$4.72
|
0%
|
| February 14 2023 |
$3.09
|
$5.99
|
$4.72
|
-1.46%
|
| February 13 2023 |
$3.19
|
$5.99
|
$4.79
|
-1.44%
|
| February 12 2023 |
$3.39
|
$5.99
|
$4.86
|
-1.22%
|
| February 11 2023 |
$3.39
|
$5.99
|
$4.92
|
0%
|
| February 10 2023 |
$3.39
|
$5.99
|
$4.92
|
-1.40%
|
| February 09 2023 |
$3.49
|
$5.99
|
$4.99
|
-14.85%
|
| February 08 2023 |
$2.34
|
$14.22
|
$5.86
|
-1.01%
|
| February 07 2023 |
$2.36
|
$14.33
|
$5.92
|
+15.62%
|
| February 06 2023 |
$3.69
|
$5.99
|
$5.12
|
0%
|
| February 05 2023 |
$3.69
|
$5.99
|
$5.12
|
-2.66%
|
| February 04 2023 |
$3.89
|
$5.99
|
$5.26
|
-1.87%
|
| February 03 2023 |
$4.19
|
$5.99
|
$5.36
|
-1.83%
|
| February 02 2023 |
$4.19
|
$6.19
|
$5.46
|
-25.31%
|
| February 01 2023 |
$2.40
|
$14.58
|
$7.31
|
+33.88%
|
| January 31 2023 |
$4.19
|
$6.19
|
$5.46
|
-3.53%
|
| January 30 2023 |
$4.49
|
$6.49
|
$5.66
|
0%
|
| January 29 2023 |
$4.49
|
$6.49
|
$5.66
|
-3.41%
|
| January 28 2023 |
$4.79
|
$6.79
|
$5.86
|
0%
|
| January 27 2023 |
$4.79
|
$6.79
|
$5.86
|
-21.55%
|
| January 26 2023 |
$2.41
|
$14.64
|
$7.47
|
+20.68%
|
| January 25 2023 |
$5.49
|
$7.09
|
$6.19
|
-2.06%
|
| January 24 2023 |
$5.49
|
$7.49
|
$6.32
|
0%
|
| January 23 2023 |
$5.49
|
$7.49
|
$6.32
|
0%
|
| January 22 2023 |
$5.49
|
$7.49
|
$6.32
|
-2.17%
|
| January 21 2023 |
$5.89
|
$5.99
|
$6.46
|
-1.97%
|
| January 20 2023 |
$5.89
|
$5.99
|
$6.59
|
-5.72%
|
| January 19 2023 |
$5.99
|
$5.99
|
$6.99
|
+7.04%
|
| January 18 2023 |
$5.80
|
$5.99
|
$6.53
|
-15.52%
|
| January 17 2023 |
$2.38
|
$14.45
|
$7.73
|
-0.13%
|
| January 16 2023 |
$2.38
|
$14.46
|
$7.74
|
0%
|
| January 15 2023 |
$2.38
|
$14.46
|
$7.74
|
+12.83%
|
| January 14 2023 |
$5.99
|
$7.79
|
$6.86
|
0%
|
| January 13 2023 |
$5.99
|
$7.79
|
$6.86
|
0%
|
| January 12 2023 |
$5.99
|
$7.79
|
$6.86
|
-2.83%
|
| January 11 2023 |
$5.99
|
$8.39
|
$7.06
|
-13.80%
|
| January 10 2023 |
$2.38
|
$14.44
|
$8.20
|
+0.12%
|
| January 09 2023 |
$2.35
|
$14.26
|
$8.18
|
-1.56%
|
| January 08 2023 |
$5.99
|
$10.99
|
$8.31
|
0%
|
| January 07 2023 |
$5.99
|
$10.99
|
$8.31
|
-4.37%
|
| January 06 2023 |
$5.99
|
$10.99
|
$8.69
|
0%
|
| January 05 2023 |
$5.99
|
$10.99
|
$8.69
|
0%
|
| January 04 2023 |
$5.99
|
$10.99
|
$8.69
|
0%
|
| January 03 2023 |
$5.99
|
$10.99
|
$8.69
|
0%
|
| January 02 2023 |
$5.99
|
$10.99
|
$8.69
|
0%
|
| January 01 2022 |
$5.99
|
$10.99
|
$8.69
|
+7.82%
|
| December 31 2022 |
$2.35
|
$14.25
|
$8.06
|
0%
|
| December 30 2022 |
$2.35
|
$14.25
|
$8.06
|
0%
|
| December 29 2022 |
$2.35
|
$14.25
|
$8.06
|
-0.25%
|
| December 28 2022 |
$2.35
|
$14.28
|
$8.08
|
0%
|
| December 27 2022 |
$2.35
|
$14.28
|
$8.08
|
0%
|
| December 26 2022 |
$2.35
|
$14.28
|
$8.08
|
0%
|
| December 25 2022 |
$2.35
|
$14.28
|
$8.08
|
0%
|
| December 24 2022 |
$2.35
|
$14.28
|
$8.08
|
+0.25%
|
| December 23 2022 |
$2.35
|
$14.25
|
$8.06
|
-4.50%
|
| December 22 2022 |
$2.36
|
$14.34
|
$8.45
|
-0.24%
|
| December 21 2022 |
$2.37
|
$14.37
|
$8.46
|
-0.12%
|
| December 20 2022 |
$2.37
|
$14.38
|
$8.47
|
0%
|
| December 19 2022 |
$2.37
|
$14.38
|
$8.47
|
0%
|
| December 18 2022 |
$2.37
|
$14.38
|
$8.47
|
0%
|
| December 17 2022 |
$2.37
|
$14.38
|
$8.47
|
-0.24%
|
| December 16 2022 |
$2.38
|
$14.46
|
$8.49
|
-0.93%
|
| December 15 2022 |
$2.42
|
$14.68
|
$8.57
|
0%
|
| December 14 2022 |
$2.42
|
$14.68
|
$8.57
|
+0.71%
|
| December 13 2022 |
$2.39
|
$14.50
|
$8.51
|
-0.12%
|
| December 12 2022 |
$2.40
|
$14.56
|
$8.53
|
0%
|
| December 11 2022 |
$2.40
|
$14.56
|
$8.53
|
0%
|
| December 10 2022 |
$2.40
|
$14.56
|
$8.53
|
+0.35%
|
| December 09 2022 |
$2.38
|
$14.46
|
$8.49
|
0%
|
| December 08 2022 |
$2.38
|
$14.44
|
$8.49
|
-0.12%
|
| December 07 2022 |
$2.38
|
$14.47
|
$8.50
|
+4.04%
|
| December 06 2022 |
$2.38
|
$14.46
|
$8.17
|
0%
|
| December 05 2022 |
$2.38
|
$14.46
|
$8.17
|
0%
|
| December 04 2022 |
$2.38
|
$14.46
|
$8.17
|
0%
|
| December 03 2022 |
$2.38
|
$14.46
|
$8.17
|
-0.61%
|
| December 02 2022 |
$2.39
|
$14.53
|
$8.22
|
+3.14%
|
| December 01 2022 |
$2.32
|
$14.10
|
$7.97
|
-5.23%
|
| November 30 2022 |
$2.34
|
$14.21
|
$8.41
|
-0.12%
|
| November 29 2022 |
$2.35
|
$14.25
|
$8.42
|
-0.24%
|
| November 28 2022 |
$2.36
|
$14.32
|
$8.45
|
0%
|
| November 27 2022 |
$2.36
|
$14.32
|
$8.45
|
0%
|
| November 26 2022 |
$2.36
|
$14.32
|
$8.45
|
0%
|
| November 25 2022 |
$2.35
|
$14.29
|
$8.44
|
0%
|
| November 24 2022 |
$2.35
|
$14.29
|
$8.44
|
+1.44%
|
| November 23 2022 |
$2.32
|
$14.06
|
$8.36
|
+0.48%
|
| November 22 2022 |
$2.30
|
$13.95
|
$8.32
|
-0.72%
|
| November 21 2022 |
$2.33
|
$14.13
|
$8.38
|
0%
|
| November 20 2022 |
$2.33
|
$14.13
|
$8.38
|
+0.72%
|
| November 19 2022 |
$2.30
|
$13.94
|
$8.32
|
-7.25%
|
| November 18 2022 |
$5.99
|
$10.99
|
$8.97
|
+7.30%
|
| November 17 2022 |
$2.32
|
$14.09
|
$8.37
|
0%
|
| November 16 2022 |
$2.32
|
$14.09
|
$8.37
|
+0.72%
|
| November 15 2022 |
$2.29
|
$13.89
|
$8.30
|
-0.24%
|
| November 14 2022 |
$2.30
|
$13.94
|
$8.32
|
+5.45%
|
| November 13 2022 |
$2.30
|
$13.94
|
$7.89
|
0%
|
| November 12 2022 |
$2.30
|
$13.94
|
$7.89
|
0%
|
| November 11 2022 |
$2.28
|
$13.83
|
$7.89
|
+0.77%
|
| November 10 2022 |
$2.25
|
$13.69
|
$7.83
|
0%
|
| November 09 2022 |
$2.25
|
$13.69
|
$7.83
|
+8.75%
|
| November 08 2022 |
$2.24
|
$13.57
|
$7.20
|
+4.96%
|
| November 07 2022 |
$2.20
|
$13.35
|
$6.86
|
-0.87%
|
| November 06 2022 |
$2.20
|
$13.35
|
$6.92
|
0%
|
| November 05 2022 |
$2.20
|
$13.35
|
$6.92
|
-3.89%
|
| November 04 2022 |
$2.24
|
$13.57
|
$7.20
|
-6.61%
|
| November 03 2022 |
$2.24
|
$13.57
|
$7.71
|
-0.26%
|
| November 02 2022 |
$2.25
|
$13.63
|
$7.73
|
0%
|
| November 01 2022 |
$2.25
|
$13.63
|
$7.73
|
-0.39%
|
| October 31 2022 |
$2.26
|
$13.73
|
$7.76
|
-6.62%
|
| October 30 2022 |
$2.26
|
$13.73
|
$8.31
|
0%
|
| October 29 2022 |
$2.26
|
$13.73
|
$8.31
|
-0.12%
|
| October 28 2022 |
$2.26
|
$13.74
|
$8.32
|
+7.08%
|
| October 27 2022 |
$2.26
|
$13.74
|
$7.77
|
+1.44%
|
| October 26 2022 |
$2.21
|
$13.39
|
$7.66
|
0%
|
| October 25 2022 |
$2.21
|
$13.39
|
$7.66
|
+0.79%
|
| October 24 2022 |
$2.18
|
$13.22
|
$7.60
|
0%
|
| October 23 2022 |
$2.18
|
$13.22
|
$7.60
|
-0.78%
|
| October 22 2022 |
$2.21
|
$13.41
|
$7.66
|
0%
|
| October 21 2022 |
$2.21
|
$13.41
|
$7.66
|
0%
|
| October 20 2022 |
$2.21
|
$13.40
|
$7.66
|
-0.52%
|
| October 19 2022 |
$2.23
|
$13.54
|
$7.70
|
+0.92%
|
| October 18 2022 |
$2.23
|
$13.54
|
$7.70
|
+0.92%
|
| October 17 2022 |
$2.19
|
$13.32
|
$7.63
|
0%
|
| October 16 2022 |
$2.19
|
$13.32
|
$7.63
|
0%
|
| October 15 2022 |
$2.19
|
$13.32
|
$7.63
|
+0.79%
|
| October 14 2022 |
$2.16
|
$13.11
|
$7.57
|
0%
|
| October 13 2022 |
$2.16
|
$13.12
|
$7.57
|
-0.79%
|
| October 12 2022 |
$2.16
|
$13.12
|
$7.63
|
-0.26%
|
| October 11 2022 |
$2.17
|
$13.18
|
$7.65
|
+0.79%
|
| October 10 2022 |
$2.17
|
$13.18
|
$7.59
|
0%
|
| October 09 2022 |
$2.17
|
$13.18
|
$7.59
|
+0.80%
|
| October 08 2022 |
$2.18
|
$13.26
|
$7.18
|
-17.09%
|
| October 07 2022 |
$5.99
|
$10.99
|
$8.66
|
0%
|
| October 06 2022 |
$5.99
|
$10.99
|
$8.66
|
0%
|
| October 05 2022 |
$5.99
|
$10.99
|
$8.66
|
+20.11%
|
| October 04 2022 |
$2.20
|
$13.35
|
$7.21
|
+0.56%
|
| October 03 2022 |
$2.18
|
$13.22
|
$7.17
|
+13.09%
|
| October 02 2022 |
$2.18
|
$13.22
|
$6.34
|
-8.51%
|
| October 01 2022 |
$2.18
|
$13.22
|
$6.93
|
-0.72%
|
| September 30 2022 |
$2.10
|
$12.72
|
$6.98
|
0%
|
| September 29 2022 |
$2.10
|
$12.72
|
$6.98
|
-0.29%
|
| September 28 2022 |
$2.10
|
$12.76
|
$7.00
|
-0.14%
|
| September 27 2022 |
$2.10
|
$12.78
|
$7.01
|
-0.99%
|
| September 26 2022 |
$2.13
|
$12.91
|
$7.08
|
0%
|
| September 25 2022 |
$2.13
|
$12.91
|
$7.08
|
-3.28%
|
| September 24 2022 |
$2.20
|
$13.34
|
$7.32
|
-0.54%
|
| September 23 2022 |
$2.21
|
$13.42
|
$7.36
|
+4.10%
|
