Price History
Spell Ruler
-- MRL-E098
(Short Print)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $9.37 | $13.09 | $11.77 | +0.51% |
April 22 2024 | $9.33 | $13.03 | $11.71 | 0% |
April 16 2024 | $9.34 | $13.05 | $11.71 | +0.09% |
April 15 2024 | $9.33 | $13.03 | $11.70 | -0.68% |
April 12 2024 | $9.39 | $13.12 | $11.78 | -0.84% |
April 07 2024 | $9.46 | $13.22 | $11.88 | -0.08% |
March 29 2024 | $9.48 | $13.24 | $11.89 | 0% |
March 28 2024 | $9.48 | $13.24 | $11.89 | -0.75% |
March 27 2024 | $9.48 | $13.24 | $11.90 | -0.67% |
March 19 2024 | $9.55 | $13.34 | $11.98 | -9.24% |
March 18 2024 | $13.04 | $13.04 | $13.20 | 0% |
March 17 2024 | $13.04 | $13.04 | $13.20 | -0.45% |
March 12 2024 | $13.09 | $13.09 | $13.26 | +0.61% |
March 06 2024 | $13.02 | $13.02 | $13.18 | +0.46% |
February 25 2024 | $12.96 | $12.96 | $13.12 | +0.31% |
February 11 2024 | $12.92 | $12.92 | $13.08 | +0.08% |
February 08 2024 | $12.89 | $12.89 | $13.07 | -0.31% |
February 04 2024 | $12.94 | $12.94 | $13.11 | -0.23% |
February 02 2024 | $12.97 | $12.97 | $13.14 | -0.23% |
January 28 2024 | $13.01 | $13.01 | $13.17 | +0.23% |
January 26 2024 | $12.97 | $12.97 | $13.14 | +0.08% |
January 24 2024 | $12.98 | $12.98 | $13.13 | -0.30% |
January 22 2024 | $13.04 | $13.04 | $13.17 | +0.23% |
January 19 2024 | $13.00 | $13.00 | $13.14 | +0.08% |
January 18 2024 | $12.99 | $12.99 | $13.13 | -0.91% |
January 15 2024 | $13.13 | $13.13 | $13.25 | 0% |
January 13 2024 | $13.13 | $13.13 | $13.25 | +0.38% |
January 11 2024 | $13.08 | $13.08 | $13.20 | -0.45% |
January 07 2024 | $13.15 | $13.15 | $13.26 | +0.30% |
January 05 2024 | $13.13 | $13.13 | $13.22 | +0.53% |
January 04 2024 | $13.06 | $13.06 | $13.15 | -1.13% |
January 02 2024 | $13.23 | $13.23 | $13.30 | 0% |
January 01 2024 | $13.23 | $13.23 | $13.30 | 0% |
December 31 2023 | $13.23 | $13.23 | $13.30 | -0.37% |
December 29 2023 | $13.30 | $13.30 | $13.35 | 0% |
December 28 2023 | $13.30 | $13.30 | $13.35 | +0.60% |
December 26 2023 | $13.20 | $13.20 | $13.27 | +0.38% |
December 22 2023 | $13.16 | $13.16 | $13.22 | -0.30% |
December 21 2023 | $13.16 | $13.16 | $13.26 | +0.45% |
December 18 2023 | $13.08 | $13.08 | $13.20 | +1.23% |
December 17 2023 | $13.08 | $13.08 | $13.20 | +1.23% |
December 14 2023 | $12.94 | $12.94 | $13.04 | +0.08% |
December 11 2023 | $12.90 | $12.90 | $13.03 | 0% |
December 10 2023 | $12.90 | $12.90 | $13.03 | -0.23% |
December 07 2023 | $12.92 | $12.92 | $13.06 | -0.15% |
December 06 2023 | $12.94 | $12.94 | $13.08 | -0.08% |
December 05 2023 | $12.96 | $12.96 | $13.09 | -0.15% |
December 02 2023 | $12.98 | $12.98 | $13.11 | -0.91% |
November 29 2023 | $13.16 | $13.16 | $13.23 | +0.46% |
November 27 2023 | $13.11 | $13.11 | $13.17 | +1.00% |
November 23 2023 | $13.02 | $13.02 | $13.04 | -0.61% |
November 22 2023 | $13.10 | $13.10 | $13.12 | +0.61% |
November 20 2023 | $13.03 | $13.03 | $13.04 | 0% |
November 19 2023 | $13.03 | $13.03 | $13.04 | 0% |
November 17 2023 | $13.03 | $13.03 | $13.04 | +0.08% |
November 15 2023 | $12.99 | $12.99 | $13.03 | +1.88% |
November 14 2023 | $12.80 | $12.85 | $12.83 | +0.31% |
November 12 2023 | $12.78 | $12.78 | $12.79 | 0% |
November 11 2023 | $12.78 | $12.78 | $12.79 | -0.47% |
November 09 2023 | $12.80 | $12.80 | $12.85 | -0.54% |
November 08 2023 | $12.80 | $12.80 | $12.85 | -0.54% |
November 06 2023 | $12.86 | $12.86 | $12.92 | 0% |
November 04 2023 | $12.86 | $12.86 | $12.92 | +1.97% |
November 02 2023 | $12.63 | $12.63 | $12.67 | -0.47% |
October 31 2023 | $12.72 | $12.72 | $12.73 | +0.24% |
October 29 2023 | $12.67 | $12.67 | $12.70 | 0% |
October 28 2023 | $12.67 | $12.67 | $12.70 | -0.47% |
October 24 2023 | $12.73 | $12.73 | $12.76 | +0.39% |
October 22 2023 | $12.68 | $12.68 | $12.71 | 0% |
October 21 2023 | $12.68 | $12.68 | $12.71 | +0.24% |
October 20 2023 | $12.63 | $12.63 | $12.68 | -0.31% |
October 19 2023 | $12.63 | $12.63 | $12.68 | -0.31% |
October 18 2023 | $12.67 | $12.67 | $12.72 | +0.55% |
October 16 2023 | $12.58 | $12.58 | $12.65 | 0% |
October 15 2023 | $12.58 | $12.58 | $12.65 | -1.33% |
October 13 2023 | $12.73 | $12.73 | $12.82 | 0% |
October 12 2023 | $12.73 | $12.73 | $12.82 | +0.31% |
October 11 2023 | $12.70 | $12.70 | $12.78 | +0.79% |
October 10 2023 | $12.61 | $12.61 | $12.68 | 0% |
October 07 2023 | $12.61 | $12.61 | $12.68 | +0.32% |
October 05 2023 | $12.57 | $12.57 | $12.64 | 0% |
October 03 2023 | $12.58 | $12.58 | $12.64 | -0.71% |
September 26 2023 | $12.67 | $12.67 | $12.73 | -0.62% |
September 24 2023 | $12.77 | $12.77 | $12.81 | 0% |
September 23 2023 | $12.77 | $12.77 | $12.81 | -0.85% |
September 21 2023 | $12.84 | $12.84 | $12.92 | +0.23% |
September 18 2023 | $12.78 | $12.78 | $12.89 | 0% |
September 16 2023 | $12.78 | $12.78 | $12.89 | -0.69% |
September 14 2023 | $12.87 | $12.87 | $12.98 | +0.23% |
September 13 2023 | $12.84 | $12.84 | $12.95 | -0.38% |
September 12 2023 | $12.87 | $12.87 | $13.00 | +0.39% |
September 08 2023 | $12.82 | $12.82 | $12.95 | -0.38% |
September 06 2023 | $12.83 | $12.83 | $13.00 | -1.14% |
September 03 2023 | $13.01 | $13.01 | $13.15 | 0% |
September 02 2023 | $13.01 | $13.01 | $13.15 | 0% |
September 01 2023 | $13.01 | $13.01 | $13.15 | +0.54% |
August 31 2023 | $13.09 | $13.09 | $13.22 | +1.46% |
August 30 2023 | $12.97 | $12.97 | $13.08 | +0.38% |
August 28 2023 | $12.90 | $12.90 | $13.03 | -0.91% |
August 24 2023 | $12.99 | $12.99 | $13.15 | -0.30% |
August 23 2023 | $13.04 | $13.04 | $13.19 | 0% |
August 22 2023 | $13.03 | $13.03 | $13.19 | 0% |
August 21 2023 | $13.03 | $13.03 | $13.19 | 0% |
August 19 2023 | $13.03 | $13.03 | $13.19 | -0.38% |
August 17 2023 | $13.11 | $13.11 | $13.24 | 0% |
August 14 2023 | $13.15 | $13.15 | $13.24 | 0% |
August 12 2023 | $13.15 | $13.15 | $13.24 | -0.08% |
August 10 2023 | $13.16 | $13.16 | $13.25 | -0.30% |
August 09 2023 | $13.18 | $13.18 | $13.29 | 0% |
August 07 2023 | $13.21 | $13.21 | $13.29 | 0% |
August 05 2023 | $13.21 | $13.21 | $13.29 | +0.68% |
August 03 2023 | $13.09 | $13.09 | $13.20 | -1.12% |
July 29 2023 | $13.22 | $13.22 | $13.35 | +1.29% |
July 07 2023 | $13.03 | $13.03 | $13.18 | -0.45% |
June 28 2023 | $13.11 | $13.11 | $13.24 | +0.30% |
June 27 2023 | $13.07 | $13.07 | $13.20 | +0.15% |
June 26 2023 | $13.04 | $13.04 | $13.18 | 0% |
June 24 2023 | $13.04 | $13.04 | $13.18 | -0.60% |
June 17 2023 | $13.09 | $13.09 | $13.26 | +2.47% |
June 09 2023 | $12.82 | $12.82 | $12.94 | +0.31% |
June 07 2023 | $12.80 | $12.80 | $12.90 | +0.08% |
May 30 2023 | $12.83 | $12.83 | $12.89 | -0.31% |
May 25 2023 | $12.89 | $12.89 | $12.93 | -0.39% |
May 23 2023 | $12.92 | $12.92 | $12.98 | +0.23% |
May 19 2023 | $12.90 | $12.90 | $12.95 | -0.84% |
May 16 2023 | $13.01 | $13.01 | $13.06 | +0.15% |
May 14 2023 | $13.01 | $13.01 | $13.04 | -0.46% |
May 12 2023 | $13.08 | $13.08 | $13.10 | -11.37% |
May 08 2023 | $13.18 | $13.18 | $14.78 | 0% |
May 07 2023 | $13.18 | $13.18 | $14.78 | +0.14% |
May 04 2023 | $13.25 | $13.25 | $14.76 | -0.14% |
May 01 2023 | $13.23 | $13.23 | $14.78 | +0.48% |
April 27 2023 | $13.23 | $13.23 | $14.71 | +0.07% |
April 26 2023 | $13.21 | $13.21 | $14.70 | +0.34% |
April 20 2023 | $13.13 | $13.13 | $14.65 | +0.07% |
April 19 2023 | $13.13 | $13.13 | $14.64 | -0.20% |
April 16 2023 | $13.18 | $13.18 | $14.67 | 0% |
April 13 2023 | $13.15 | $13.15 | $14.67 | +0.41% |
April 12 2023 | $13.08 | $13.08 | $14.61 | -0.07% |
April 10 2023 | $13.09 | $13.09 | $14.62 | 0% |
April 08 2023 | $13.09 | $13.09 | $14.62 | 0% |
April 07 2023 | $13.07 | $13.07 | $14.62 | +12.38% |
April 03 2023 | $13.01 | $13.01 | $13.01 | -0.23% |
March 25 2023 | $13.04 | $13.04 | $13.04 | +2.27% |
March 21 2023 | $12.75 | $12.75 | $12.75 | -0.39% |
March 14 2023 | $12.80 | $12.80 | $12.80 | +0.08% |
February 16 2023 | $12.79 | $12.79 | $12.79 | -10.12% |
February 11 2023 | $12.79 | $12.79 | $14.23 | -0.28% |
February 09 2023 | $12.85 | $12.85 | $14.27 | -1.92% |
January 31 2023 | $13.02 | $13.02 | $14.55 | +0.21% |
January 28 2023 | $12.99 | $12.99 | $14.52 | 0% |
January 21 2023 | $12.97 | $12.97 | $14.52 | +0.76% |
January 16 2023 | $12.97 | $12.97 | $14.41 | 0% |
January 15 2023 | $12.97 | $12.97 | $14.41 | 0% |
January 14 2023 | $12.97 | $12.97 | $14.41 | +2.86% |
January 06 2023 | $12.60 | $12.60 | $14.01 | +22.57% |
January 02 2023 | $5.89 | $15.62 | $11.43 | 0% |
January 01 2022 | $5.89 | $15.62 | $11.43 | 0% |
December 31 2022 | $5.89 | $15.62 | $11.43 | -0.09% |
December 30 2022 | $5.91 | $15.64 | $11.44 | +0.26% |
December 29 2022 | $5.90 | $15.62 | $11.41 | -0.17% |
December 28 2022 | $5.91 | $15.66 | $11.43 | 0% |
December 27 2022 | $5.91 | $15.66 | $11.43 | 0% |
December 26 2022 | $5.91 | $15.66 | $11.43 | 0% |
December 25 2022 | $5.91 | $15.66 | $11.43 | 0% |
December 24 2022 | $5.91 | $15.66 | $11.43 | +0.26% |
December 23 2022 | $5.93 | $15.72 | $11.46 | 0% |
December 22 2022 | $5.93 | $15.72 | $11.46 | -0.26% |
December 21 2022 | $5.95 | $15.76 | $11.49 | +0.09% |
December 20 2022 | $5.95 | $15.77 | $11.48 | 0% |
December 19 2022 | $5.95 | $15.77 | $11.48 | 0% |
December 18 2022 | $5.95 | $15.77 | $11.48 | 0% |
December 17 2022 | $5.95 | $15.77 | $11.48 | -0.43% |
December 16 2022 | $5.99 | $15.86 | $11.53 | -0.95% |
December 15 2022 | $6.08 | $16.10 | $11.64 | +1.22% |
December 14 2022 | $6.00 | $15.90 | $11.50 | 0% |
December 13 2022 | $6.00 | $15.90 | $11.50 | -0.35% |
December 12 2022 | $6.02 | $15.96 | $11.54 | 0% |
December 11 2022 | $6.02 | $15.96 | $11.54 | 0% |
December 10 2022 | $6.02 | $15.96 | $11.54 | +0.44% |
December 09 2022 | $5.99 | $15.86 | $11.49 | +0.09% |
December 08 2022 | $5.99 | $15.86 | $11.48 | 0% |
December 07 2022 | $5.99 | $15.86 | $11.48 | +0.17% |
December 06 2022 | $5.99 | $15.85 | $11.46 | 0% |
December 05 2022 | $5.99 | $15.85 | $11.46 | 0% |
December 04 2022 | $5.99 | $15.85 | $11.46 | 0% |
December 03 2022 | $5.99 | $15.85 | $11.46 | -0.35% |
December 02 2022 | $6.01 | $15.92 | $11.50 | +1.86% |
December 01 2022 | $5.88 | $15.58 | $11.29 | 0% |
November 30 2022 | $5.88 | $15.58 | $11.29 | -0.35% |
November 29 2022 | $5.90 | $15.63 | $11.33 | -0.26% |
November 28 2022 | $5.93 | $15.70 | $11.36 | 0% |
November 27 2022 | $5.93 | $15.70 | $11.36 | 0% |
November 26 2022 | $5.93 | $15.70 | $11.36 | +0.26% |
November 25 2022 | $5.95 | $15.76 | $11.39 | +0.53% |
November 24 2022 | $5.91 | $15.66 | $11.33 | +1.25% |
November 23 2022 | $5.82 | $15.42 | $11.19 | +0.72% |
November 22 2022 | $5.77 | $15.29 | $11.11 | -1.24% |
November 21 2022 | $5.84 | $15.49 | $11.25 | 0% |
November 20 2022 | $5.84 | $15.49 | $11.25 | +0.99% |
November 19 2022 | $5.77 | $15.29 | $11.14 | -0.89% |
November 17 2022 | $5.83 | $15.44 | $11.24 | +0.09% |
November 16 2022 | $5.83 | $15.45 | $11.23 | +0.99% |
November 15 2022 | $5.75 | $15.23 | $11.12 | -0.18% |
November 14 2022 | $5.77 | $15.29 | $11.14 | 0% |
November 13 2022 | $5.77 | $15.29 | $11.14 | +1.00% |
November 12 2022 | $5.72 | $15.16 | $11.03 | +2.22% |
November 11 2022 | $5.58 | $14.77 | $10.79 | -1.10% |
November 10 2022 | $5.67 | $15.01 | $10.91 | +0.74% |
November 09 2022 | $5.62 | $14.88 | $10.83 | 0% |
November 08 2022 | $5.62 | $14.88 | $10.83 | +1.40% |
November 07 2022 | $5.53 | $14.64 | $10.68 | 0% |
November 06 2022 | $5.53 | $14.64 | $10.68 | +1.14% |
November 05 2022 | $5.48 | $14.51 | $10.56 | -2.04% |
November 04 2022 | $5.62 | $14.88 | $10.78 | 0% |
November 03 2022 | $5.62 | $14.88 | $10.78 | -0.28% |
November 02 2022 | $5.64 | $14.94 | $10.81 | 0% |
November 01 2022 | $5.64 | $14.94 | $10.81 | -0.64% |
October 31 2022 | $5.68 | $15.05 | $10.88 | 0% |
October 30 2022 | $5.68 | $15.05 | $10.88 | 0% |
October 29 2022 | $5.68 | $15.05 | $10.88 | -0.09% |
October 28 2022 | $5.67 | $15.03 | $10.89 | +0.74% |
October 27 2022 | $5.62 | $14.88 | $10.81 | 0% |
October 26 2022 | $5.62 | $14.88 | $10.81 | +1.12% |
October 25 2022 | $5.54 | $14.68 | $10.69 | +1.14% |
October 24 2022 | $5.47 | $14.49 | $10.57 | 0% |
October 23 2022 | $5.47 | $14.49 | $10.57 | -19.44% |
October 22 2022 | $11.74 | $11.74 | $13.12 | -0.46% |
October 21 2022 | $11.73 | $11.73 | $13.18 | 0% |
October 20 2022 | $11.73 | $11.73 | $13.18 | -0.53% |
October 19 2022 | $11.81 | $11.81 | $13.25 | -0.38% |
October 18 2022 | $11.76 | $11.76 | $13.30 | +1.14% |
October 17 2022 | $11.69 | $11.69 | $13.15 | 0% |
October 16 2022 | $11.69 | $11.69 | $13.15 | 0% |
October 15 2022 | $11.69 | $11.69 | $13.15 | +0.31% |
October 14 2022 | $11.64 | $11.64 | $13.11 | +0.85% |
October 13 2022 | $11.62 | $11.62 | $13.00 | -0.08% |
October 12 2022 | $11.63 | $11.63 | $13.01 | -0.61% |
October 11 2022 | $11.72 | $11.72 | $13.09 | 0% |
October 10 2022 | $11.72 | $11.72 | $13.09 | 0% |
October 09 2022 | $11.72 | $11.72 | $13.09 | -0.53% |
October 08 2022 | $11.79 | $11.79 | $13.16 | -0.30% |
October 04 2022 | $11.76 | $11.76 | $13.20 | +0.61% |
October 03 2022 | $11.74 | $11.74 | $13.12 | 0% |
October 02 2022 | $11.74 | $11.74 | $13.12 | 0% |
October 01 2022 | $11.74 | $11.74 | $13.12 | +2.90% |
September 30 2022 | $11.54 | $11.54 | $12.75 | 0% |
September 29 2022 | $11.54 | $11.54 | $12.75 | -0.08% |
September 28 2022 | $11.53 | $11.53 | $12.76 | -0.16% |
September 27 2022 | $11.55 | $11.55 | $12.78 | -0.85% |
September 26 2022 | $11.62 | $11.62 | $12.89 | 0% |
September 25 2022 | $11.62 | $11.62 | $12.89 | 0% |
September 24 2022 | $11.62 | $11.62 | $12.89 | +21.26% |
September 23 2022 | $5.52 | $14.62 | $10.63 | -0.65% |
September 22 2022 | $5.55 | $14.71 | $10.70 | -0.93% |
September 21 2022 | $5.59 | $14.81 | $10.80 | 0% |
September 20 2022 | $5.59 | $14.81 | $10.80 | -0.18% |
September 18 2022 | $5.60 | $14.84 | $10.82 | 0% |
September 17 2022 | $5.60 | $14.84 | $10.82 | -0.18% |
September 16 2022 | $5.63 | $14.92 | $10.84 | -0.46% |
September 15 2022 | $5.67 | $15.03 | $10.89 | -1.18% |
September 13 2022 | $5.74 | $15.19 | $11.02 | +1.01% |
September 11 2022 | $5.68 | $15.03 | $10.91 | 0% |
September 10 2022 | $5.68 | $15.03 | $10.91 | +0.74% |
September 09 2022 | $5.63 | $14.92 | $10.83 | +0.28% |
September 08 2022 | $5.62 | $14.88 | $10.80 | -0.28% |
September 07 2022 | $5.65 | $14.97 | $10.83 | +0.09% |
September 06 2022 | $5.64 | $14.94 | $10.82 | -0.92% |
August 31 2022 | $5.70 | $15.10 | $10.92 | -0.36% |
August 30 2022 | $5.73 | $15.18 | $10.96 | -0.63% |
August 29 2022 | $5.78 | $15.31 | $11.03 | 0% |
August 28 2022 | $5.78 | $15.31 | $11.03 | 0% |
August 27 2022 | $5.78 | $15.31 | $11.03 | 0% |
August 26 2022 | $5.79 | $15.35 | $11.03 | 0% |
August 25 2022 | $5.79 | $15.34 | $11.03 | -0.18% |
August 24 2022 | $5.81 | $15.38 | $11.05 | +0.36% |
August 23 2022 | $5.78 | $15.31 | $11.01 | -0.27% |
August 22 2022 | $5.78 | $15.32 | $11.04 | 0% |
August 21 2022 | $5.78 | $15.32 | $11.04 | 0% |
August 20 2022 | $5.78 | $15.32 | $11.04 | -1.43% |
August 19 2022 | $5.88 | $15.58 | $11.20 | -0.27% |
August 18 2022 | $5.90 | $15.63 | $11.23 | -0.44% |
August 17 2022 | $5.93 | $15.70 | $11.28 | +0.09% |
August 16 2022 | $5.92 | $15.68 | $11.27 | -0.35% |
August 15 2022 | $5.94 | $15.73 | $11.31 | 0% |
August 14 2022 | $5.94 | $15.73 | $11.31 | 0% |
August 13 2022 | $5.94 | $15.73 | $11.31 | -0.96% |
August 12 2022 | $5.99 | $15.87 | $11.42 | -0.26% |
August 11 2022 | $6.01 | $15.92 | $11.45 | +1.42% |
August 10 2022 | $5.92 | $15.69 | $11.29 | -0.09% |
August 09 2022 | $5.94 | $15.73 | $11.30 | +0.44% |
August 08 2022 | $5.91 | $15.66 | $11.25 | 0% |
August 07 2022 | $5.91 | $15.66 | $11.25 | 0% |
August 06 2022 | $5.91 | $15.66 | $11.25 | -0.44% |
August 05 2022 | $5.93 | $15.72 | $11.30 | +0.27% |
August 04 2022 | $5.94 | $15.72 | $11.27 | -1.31% |
August 02 2022 | $6.02 | $15.94 | $11.42 | +23.46% |
August 01 2022 | $3.03 | $15.80 | $9.25 | 0% |
July 31 2022 | $3.03 | $15.80 | $9.25 | 0% |
July 30 2022 | $3.03 | $15.80 | $9.25 | +0.33% |
July 29 2022 | $3.02 | $15.75 | $9.22 | +3.48% |
July 28 2022 | $3.00 | $15.62 | $8.91 | -0.11% |
July 27 2022 | $3.00 | $15.63 | $8.92 | -0.22% |
July 26 2022 | $3.00 | $15.63 | $8.94 | 0% |
July 25 2022 | $3.00 | $15.63 | $8.94 | 0% |
July 24 2022 | $3.00 | $15.63 | $8.94 | 0% |
July 23 2022 | $3.00 | $15.63 | $8.94 | +0.56% |
July 22 2022 | $2.98 | $15.51 | $8.89 | -0.34% |
July 21 2022 | $2.99 | $15.57 | $8.92 | -0.22% |
July 20 2022 | $3.00 | $15.62 | $8.94 | +0.22% |
July 19 2022 | $2.99 | $15.61 | $8.92 | +2.06% |
July 18 2022 | $2.93 | $15.29 | $8.74 | 0% |
July 17 2022 | $2.93 | $15.29 | $8.74 | 0% |
July 16 2022 | $2.93 | $15.29 | $8.74 | 0% |
July 15 2022 | $2.93 | $15.29 | $8.74 | -1.35% |
July 14 2022 | $2.98 | $15.51 | $8.86 | +0.57% |
July 13 2022 | $2.96 | $15.43 | $8.81 | -1.23% |
July 12 2022 | $2.99 | $15.61 | $8.92 | 0% |
July 11 2022 | $2.99 | $15.61 | $8.92 | 0% |
July 10 2022 | $2.99 | $15.61 | $8.92 | 0% |
July 09 2022 | $2.99 | $15.61 | $8.92 | +0.22% |
July 08 2022 | $2.99 | $15.58 | $8.90 | +0.45% |
July 07 2022 | $2.97 | $15.46 | $8.87 | -0.23% |
July 06 2022 | $2.97 | $15.46 | $8.88 | -5.33% |
July 05 2022 | $3.02 | $15.72 | $9.38 | +0.75% |
July 04 2022 | $2.99 | $15.58 | $9.31 | 0% |
July 03 2022 | $2.99 | $15.58 | $9.31 | 0% |
July 02 2022 | $2.99 | $15.58 | $9.31 | -0.96% |
July 01 2022 | $3.02 | $15.76 | $9.40 | +1.95% |
June 30 2022 | $3.02 | $15.73 | $9.22 | -0.54% |
June 29 2022 | $3.04 | $15.84 | $9.27 | -0.86% |
June 28 2022 | $3.06 | $15.97 | $9.35 | +0.21% |
June 27 2022 | $3.06 | $15.95 | $9.33 | 0% |
June 26 2022 | $3.06 | $15.95 | $9.33 | 0% |
June 25 2022 | $3.06 | $15.95 | $9.33 | +0.11% |
June 24 2022 | $3.06 | $15.93 | $9.32 | -2.10% |
June 23 2022 | $3.06 | $15.98 | $9.53 | +0.11% |
June 22 2022 | $3.06 | $15.94 | $9.51 | +0.21% |
June 21 2022 | $3.05 | $15.90 | $9.49 | +0.64% |
June 20 2022 | $3.03 | $15.81 | $9.43 | 0% |
June 19 2022 | $3.03 | $15.81 | $9.43 | 0% |
June 18 2022 | $3.03 | $15.81 | $9.43 | -0.63% |
June 17 2022 | $3.06 | $15.93 | $9.49 | +1.50% |
June 16 2022 | $3.00 | $15.66 | $9.35 | +1.52% |
June 15 2022 | $2.99 | $15.58 | $9.21 | -0.75% |
June 14 2022 | $3.02 | $15.75 | $9.29 | -1.59% |
June 13 2022 | $3.07 | $16.02 | $9.43 | 0% |
June 12 2022 | $3.07 | $16.02 | $9.43 | 0% |
June 11 2022 | $3.07 | $16.02 | $9.43 | -15.73% |
June 10 2022 | $6.15 | $16.28 | $11.19 | -0.27% |
June 09 2022 | $6.15 | $16.29 | $11.22 | -0.09% |
June 08 2022 | $6.16 | $16.33 | $11.23 | +0.09% |
June 07 2022 | $6.15 | $16.29 | $11.22 | +0.27% |
June 06 2022 | $6.14 | $16.25 | $11.19 | 0% |
June 05 2022 | $6.14 | $16.25 | $11.19 | +8.96% |
May 28 2022 | $3.14 | $16.37 | $10.27 | +0.20% |
May 27 2022 | $3.13 | $16.32 | $10.25 | +0.29% |
May 25 2022 | $3.12 | $16.25 | $10.22 | -0.20% |
May 24 2022 | $3.13 | $16.32 | $10.24 | +0.99% |
May 23 2022 | $3.10 | $16.18 | $10.14 | 0% |
May 22 2022 | $3.10 | $16.18 | $10.14 | 0% |
May 21 2022 | $3.10 | $16.18 | $10.14 | -0.29% |
May 20 2022 | $3.11 | $16.21 | $10.17 | +0.69% |
May 19 2022 | $3.09 | $16.11 | $10.10 | -0.39% |
May 18 2022 | $3.11 | $16.19 | $10.14 | +1.71% |