Price History
Spell Ruler
-- MRL-E068
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 07 2024 | $3.34 | $12.90 | $7.52 | +0.53% |
May 03 2024 | $3.33 | $12.80 | $7.48 | +0.27% |
April 27 2024 | $3.32 | $12.80 | $7.46 | -0.27% |
April 26 2024 | $3.33 | $12.84 | $7.48 | +0.40% |
April 23 2024 | $3.31 | $12.78 | $7.45 | -7.11% |
April 22 2024 | $3.31 | $12.78 | $7.45 | -7.11% |
April 18 2024 | $3.31 | $22.91 | $8.02 | -4.64% |
April 14 2024 | $3.73 | $23.03 | $8.41 | 0% |
April 13 2024 | $3.73 | $23.03 | $8.41 | -1.98% |
April 10 2024 | $3.80 | $23.31 | $8.58 | +2.02% |
April 09 2024 | $3.78 | $23.29 | $8.41 | +0.60% |
April 02 2024 | $3.79 | $23.38 | $8.36 | 0% |
March 30 2024 | $3.79 | $23.38 | $8.36 | 0% |
March 29 2024 | $3.79 | $23.38 | $8.36 | +0.12% |
March 28 2024 | $3.79 | $23.28 | $8.35 | -0.12% |
March 26 2024 | $3.79 | $23.29 | $8.36 | +0.24% |
March 24 2024 | $3.78 | $20.44 | $8.34 | 0% |
March 23 2024 | $3.78 | $20.44 | $8.34 | -0.83% |
March 21 2024 | $3.81 | $20.48 | $8.41 | +34.35% |
March 13 2024 | $3.84 | $20.58 | $6.26 | -0.63% |
March 10 2024 | $3.86 | $20.70 | $6.30 | 0% |
March 09 2024 | $3.86 | $20.70 | $6.30 | +0.96% |
March 07 2024 | $3.82 | $20.61 | $6.24 | +0.48% |
March 05 2024 | $3.81 | $20.53 | $6.21 | +0.32% |
March 04 2024 | $3.80 | $20.55 | $6.19 | 0% |
March 02 2024 | $3.80 | $20.52 | $6.19 | -0.32% |
February 28 2024 | $3.81 | $20.57 | $6.21 | +7.63% |
February 22 2024 | $3.78 | $20.53 | $5.77 | -33.37% |
February 21 2024 | $4.75 | $20.53 | $8.66 | +0.58% |
February 20 2024 | $4.72 | $20.56 | $8.61 | 0% |
February 19 2024 | $4.72 | $20.57 | $8.61 | -0.35% |
February 12 2024 | $4.74 | $20.58 | $8.64 | +0.35% |
February 10 2024 | $4.73 | $20.55 | $8.62 | +0.12% |
February 08 2024 | $4.72 | $20.46 | $8.60 | +48.53% |
February 05 2024 | $3.80 | $20.57 | $5.79 | 0% |
February 04 2024 | $3.80 | $20.57 | $5.79 | 0% |
February 03 2024 | $3.80 | $20.57 | $5.79 | -0.17% |
February 02 2024 | $3.81 | $20.63 | $5.80 | +0.17% |
February 01 2024 | $3.80 | $23.51 | $5.79 | -33.60% |
January 30 2024 | $3.80 | $17.09 | $8.72 | -0.34% |
January 29 2024 | $3.82 | $17.09 | $8.75 | 0% |
January 27 2024 | $3.82 | $17.09 | $8.75 | +0.23% |
January 26 2024 | $3.81 | $17.02 | $8.73 | +0.23% |
January 17 2024 | $3.80 | $17.05 | $8.71 | -0.68% |
January 15 2024 | $3.83 | $17.16 | $8.78 | +50.43% |
January 14 2024 | $3.83 | $21.95 | $5.83 | +0.34% |
January 13 2024 | $3.83 | $21.95 | $5.83 | +0.34% |
January 12 2024 | $3.81 | $21.88 | $5.81 | -1.69% |
January 11 2024 | $3.82 | $21.96 | $5.91 | -0.17% |
January 10 2024 | $3.83 | $21.97 | $5.92 | 0% |
January 08 2024 | $3.83 | $22.05 | $5.92 | 0% |
January 06 2024 | $3.83 | $22.05 | $5.92 | +1.02% |
January 04 2024 | $3.79 | $23.95 | $5.86 | 0% |
January 03 2024 | $3.79 | $24.02 | $5.86 | -1.01% |
January 02 2024 | $3.82 | $22.77 | $5.92 | 0% |
January 01 2024 | $3.82 | $24.25 | $5.92 | 0% |
December 30 2023 | $3.82 | $24.25 | $5.92 | -0.17% |
December 29 2023 | $3.83 | $24.25 | $5.93 | +0.51% |
December 26 2023 | $3.81 | $24.10 | $5.90 | 0% |
December 25 2023 | $3.81 | $24.10 | $5.90 | 0% |
December 24 2023 | $3.81 | $24.10 | $5.90 | +0.34% |
December 22 2023 | $3.80 | $24.03 | $5.88 | 0% |
December 21 2023 | $3.80 | $24.01 | $5.88 | -0.34% |
December 19 2023 | $3.81 | $23.92 | $5.90 | -11.01% |
December 18 2023 | $3.81 | $23.92 | $5.90 | -11.01% |
December 17 2023 | $3.81 | $23.92 | $6.63 | 0% |
December 16 2023 | $3.81 | $23.92 | $6.63 | -0.45% |
December 15 2023 | $3.83 | $23.83 | $6.66 | +1.68% |
December 14 2023 | $3.77 | $23.51 | $6.55 | 0% |
December 13 2023 | $3.77 | $23.51 | $6.55 | -3.25% |
December 11 2023 | $4.70 | $23.54 | $6.77 | -23.07% |
December 08 2023 | $4.72 | $23.51 | $8.80 | -6.98% |
December 02 2023 | $6.33 | $23.59 | $9.46 | -0.32% |
December 01 2023 | $6.35 | $15.23 | $9.49 | +0.11% |
November 29 2023 | $6.34 | $15.21 | $9.48 | +0.42% |
November 27 2023 | $6.31 | $15.13 | $9.44 | +0.64% |
November 24 2023 | $6.27 | $15.04 | $9.38 | +0.64% |
November 20 2023 | $6.22 | $14.91 | $9.32 | +2.64% |
November 19 2023 | $6.22 | $14.91 | $9.08 | 0% |
November 18 2023 | $6.22 | $14.91 | $9.08 | -0.11% |
November 16 2023 | $6.23 | $14.94 | $9.09 | -5.31% |
November 14 2023 | $6.13 | $14.70 | $9.60 | +0.31% |
November 13 2023 | $6.10 | $14.62 | $9.57 | -0.62% |
November 10 2023 | $6.14 | $14.74 | $9.63 | 0% |
November 08 2023 | $6.15 | $14.75 | $9.63 | -0.62% |
November 05 2023 | $6.19 | $14.84 | $9.69 | +1.68% |
November 03 2023 | $6.09 | $14.60 | $9.54 | +0.32% |
November 02 2023 | $6.06 | $14.54 | $9.50 | -0.21% |
November 01 2023 | $6.08 | $14.58 | $9.53 | 0% |
October 31 2023 | $6.08 | $14.58 | $9.53 | +0.11% |
October 30 2023 | $6.07 | $14.56 | $9.51 | 0% |
October 29 2023 | $6.07 | $14.56 | $9.51 | 0% |
October 28 2023 | $6.07 | $14.56 | $9.51 | -0.11% |
October 27 2023 | $6.07 | $14.56 | $9.52 | 0% |
October 23 2023 | $6.07 | $14.57 | $9.52 | -4.42% |
October 22 2023 | $6.07 | $14.57 | $9.52 | -4.42% |
October 21 2023 | $6.07 | $14.57 | $9.96 | -0.20% |
October 19 2023 | $6.07 | $14.57 | $9.95 | -0.40% |
October 17 2023 | $6.09 | $14.62 | $9.98 | +0.40% |
October 16 2023 | $6.07 | $14.55 | $9.94 | 0% |
October 14 2023 | $6.07 | $14.55 | $9.94 | -1.29% |
October 12 2023 | $6.16 | $14.76 | $10.07 | +10.54% |
October 10 2023 | $4.87 | $14.58 | $9.11 | 0% |
October 09 2023 | $4.87 | $14.58 | $9.11 | +0.33% |
October 05 2023 | $4.85 | $14.53 | $9.08 | +0.33% |
October 04 2023 | $4.83 | $14.49 | $9.05 | -0.33% |
October 03 2023 | $4.85 | $14.54 | $9.08 | -0.77% |
October 01 2023 | $4.88 | $14.64 | $9.15 | 0% |
September 30 2023 | $4.88 | $14.64 | $9.15 | +1.55% |
September 28 2023 | $4.87 | $14.59 | $9.01 | -0.11% |
September 26 2023 | $4.88 | $14.63 | $9.02 | -0.55% |
September 24 2023 | $4.91 | $14.71 | $9.07 | -0.22% |
September 22 2023 | $4.92 | $14.74 | $9.09 | -0.55% |
September 20 2023 | $4.95 | $14.85 | $9.14 | -0.22% |
September 15 2023 | $4.97 | $14.89 | $9.16 | -0.65% |
September 14 2023 | $5.00 | $14.98 | $9.22 | +0.33% |
September 09 2023 | $4.99 | $14.96 | $9.20 | -0.54% |
September 08 2023 | $4.99 | $14.96 | $9.20 | -0.54% |
September 06 2023 | $5.02 | $15.06 | $9.24 | -1.07% |
September 03 2023 | $5.07 | $15.19 | $9.34 | 0% |
September 01 2023 | $5.07 | $15.19 | $9.34 | -5.18% |
August 30 2023 | $5.04 | $15.10 | $9.85 | +0.41% |
August 27 2023 | $5.02 | $15.04 | $9.81 | -1.01% |
August 24 2023 | $5.08 | $15.21 | $9.91 | -0.30% |
August 22 2023 | $5.09 | $15.26 | $9.94 | -0.20% |
August 18 2023 | $5.11 | $15.30 | $9.96 | 0% |
August 17 2023 | $5.10 | $15.29 | $9.96 | +0.50% |
August 16 2023 | $5.10 | $15.29 | $9.97 | +0.61% |
August 15 2023 | $5.07 | $15.18 | $9.91 | -0.50% |
August 13 2023 | $5.09 | $15.25 | $9.96 | 0% |
August 12 2023 | $5.09 | $15.25 | $9.96 | -0.30% |
August 11 2023 | $5.10 | $15.27 | $9.99 | +0.30% |
August 09 2023 | $5.09 | $15.26 | $9.96 | -0.40% |
August 08 2023 | $5.11 | $15.30 | $10.00 | 0% |
August 07 2023 | $5.11 | $15.30 | $10.00 | 0% |
August 06 2023 | $5.11 | $15.30 | $10.00 | +0.60% |
August 04 2023 | $5.08 | $15.22 | $9.94 | -0.50% |
August 02 2023 | $5.11 | $15.30 | $9.99 | -0.60% |
July 25 2023 | $5.13 | $15.37 | $10.05 | -0.99% |
July 14 2023 | $5.20 | $15.58 | $10.15 | +18.16% |
July 02 2023 | $3.20 | $15.25 | $8.59 | 0% |
July 01 2023 | $3.20 | $15.25 | $8.59 | -0.23% |
June 29 2023 | $3.21 | $15.28 | $8.61 | +0.23% |
June 28 2023 | $3.20 | $15.24 | $8.59 | 0% |
June 27 2023 | $3.20 | $15.24 | $8.59 | -0.23% |
June 24 2023 | $3.21 | $15.28 | $8.62 | 0% |
June 23 2023 | $3.21 | $15.28 | $8.62 | -8.31% |
June 04 2023 | $3.50 | $14.97 | $9.39 | 0% |
June 03 2023 | $3.50 | $14.97 | $9.39 | +0.64% |
June 01 2023 | $3.47 | $14.86 | $9.33 | +0.21% |
May 29 2023 | $3.45 | $14.79 | $9.31 | 0% |
May 28 2023 | $3.45 | $14.79 | $9.31 | -0.11% |
May 26 2023 | $3.45 | $14.79 | $9.32 | -0.64% |
May 25 2023 | $3.48 | $14.90 | $9.38 | 0% |
May 23 2023 | $3.48 | $14.90 | $9.38 | 0% |
May 22 2023 | $3.48 | $14.91 | $9.38 | 0% |
May 20 2023 | $3.48 | $14.91 | $9.38 | -0.64% |
May 16 2023 | $3.50 | $15.00 | $9.44 | -1.15% |
May 09 2023 | $3.54 | $15.14 | $9.55 | +0.21% |
May 08 2023 | $3.53 | $15.13 | $9.54 | +0.11% |
May 05 2023 | $3.52 | $15.07 | $9.52 | 0% |
May 04 2023 | $3.51 | $15.03 | $9.52 | 0% |
May 01 2023 | $3.52 | $15.07 | $9.53 | -3.45% |
April 26 2023 | $3.47 | $14.87 | $9.87 | -0.60% |
April 25 2023 | $3.49 | $14.94 | $9.92 | +0.20% |
April 22 2023 | $3.49 | $14.94 | $9.90 | 0% |
April 21 2023 | $3.49 | $14.94 | $9.90 | 0% |
April 17 2023 | $3.48 | $14.92 | $9.90 | 0% |
April 16 2023 | $3.48 | $14.92 | $9.90 | -4.90% |
April 13 2023 | $3.43 | $19.88 | $10.41 | +0.97% |
April 11 2023 | $3.40 | $19.71 | $10.31 | -0.67% |
April 10 2023 | $3.42 | $19.83 | $10.38 | 0% |
April 09 2023 | $3.42 | $19.83 | $10.38 | 0% |
April 07 2023 | $3.42 | $19.83 | $10.38 | -0.10% |
April 06 2023 | $3.42 | $19.86 | $10.39 | -1.42% |
April 05 2023 | $3.44 | $19.96 | $10.54 | +0.96% |
April 04 2023 | $3.41 | $19.78 | $10.44 | +17.44% |
April 01 2023 | $3.40 | $14.85 | $8.89 | -1.88% |
March 25 2023 | $3.42 | $14.66 | $9.06 | -0.88% |
March 24 2023 | $3.45 | $14.77 | $9.14 | +1.22% |
March 23 2023 | $3.41 | $14.62 | $9.04 | -3.01% |
March 22 2023 | $4.41 | $14.70 | $9.31 | +0.87% |
March 20 2023 | $4.37 | $14.56 | $9.23 | +0.98% |
March 17 2023 | $4.33 | $14.43 | $9.14 | -1.19% |
March 15 2023 | $4.37 | $14.57 | $9.25 | +0.43% |
March 12 2023 | $4.36 | $14.51 | $9.21 | 0% |
March 11 2023 | $4.36 | $14.51 | $9.21 | +2.11% |
March 09 2023 | $4.26 | $14.19 | $9.03 | +6.49% |
March 07 2023 | $4.33 | $14.42 | $8.47 | +0.47% |
March 05 2023 | $4.31 | $14.36 | $8.43 | -0.35% |
March 03 2023 | $4.32 | $14.40 | $8.46 | 0% |
March 02 2023 | $4.32 | $14.40 | $8.46 | -0.35% |
March 01 2023 | $4.36 | $14.52 | $8.49 | -9.97% |
February 27 2023 | $4.78 | $14.32 | $9.43 | -0.63% |
February 25 2023 | $4.81 | $14.42 | $9.49 | -0.84% |
February 22 2023 | $4.86 | $14.56 | $9.57 | +21.76% |
February 18 2023 | $4.80 | $12.77 | $7.86 | -16.38% |
February 16 2023 | $6.00 | $6.00 | $9.40 | -49.38% |
February 11 2023 | $6.04 | $30.16 | $18.58 | -12.86% |
February 10 2023 | $6.09 | $30.40 | $21.31 | +62.67% |
February 08 2023 | $2.71 | $30.01 | $13.10 | 0% |
February 07 2023 | $2.71 | $30.01 | $13.10 | -2.53% |
January 27 2023 | $2.79 | $30.86 | $13.44 | -0.07% |
January 22 2023 | $2.80 | $30.90 | $13.45 | +0.15% |
January 20 2023 | $2.79 | $30.88 | $13.43 | -10.94% |
January 16 2023 | $3.25 | $30.51 | $15.08 | 0% |
January 15 2023 | $3.25 | $30.51 | $15.08 | +0.40% |
January 13 2023 | $3.23 | $30.36 | $15.02 | +1.08% |
January 07 2023 | $3.20 | $30.09 | $14.86 | 0% |
January 01 2022 | $3.20 | $30.05 | $14.86 | -8.72% |
December 31 2022 | $6.01 | $30.05 | $16.28 | -0.12% |
December 30 2022 | $6.03 | $30.11 | $16.31 | +0.18% |
December 29 2022 | $6.02 | $30.06 | $16.27 | -0.12% |
December 28 2022 | $6.03 | $30.13 | $16.29 | 0% |
December 27 2022 | $6.03 | $30.13 | $16.29 | 0% |
December 26 2022 | $6.03 | $30.13 | $16.29 | 0% |
December 25 2022 | $6.03 | $30.13 | $16.29 | 0% |
December 24 2022 | $6.03 | $30.13 | $16.29 | +0.25% |
December 23 2022 | $6.01 | $30.05 | $16.25 | -0.55% |
December 22 2022 | $6.06 | $30.25 | $16.34 | -0.24% |
December 21 2022 | $6.07 | $30.33 | $16.38 | 0% |
December 20 2022 | $6.07 | $30.30 | $16.35 | -0.18% |
December 19 2022 | $6.08 | $30.35 | $16.38 | +25.04% |
December 18 2022 | $3.23 | $30.35 | $13.10 | 0% |
December 17 2022 | $3.23 | $30.35 | $13.10 | -12.96% |
December 16 2022 | $3.30 | $30.99 | $15.24 | 0% |
December 15 2022 | $3.30 | $30.99 | $15.24 | +0.07% |
December 14 2022 | $3.30 | $30.96 | $15.23 | +1.20% |
December 13 2022 | $3.26 | $30.61 | $15.05 | -0.33% |
December 12 2022 | $3.27 | $30.71 | $15.10 | 0% |
December 11 2022 | $3.27 | $30.71 | $15.10 | +0.53% |
December 10 2022 | $3.25 | $30.53 | $15.02 | 0% |
December 09 2022 | $3.25 | $30.53 | $15.02 | -0.46% |
December 08 2022 | $3.60 | $30.46 | $15.06 | -0.20% |
December 07 2022 | $3.61 | $30.53 | $15.09 | +0.13% |
December 06 2022 | $3.60 | $30.51 | $15.07 | 0% |
December 05 2022 | $3.60 | $30.51 | $15.07 | 0% |
December 04 2022 | $3.60 | $30.51 | $15.07 | 0% |
December 03 2022 | $3.60 | $30.51 | $15.07 | -0.40% |
December 02 2022 | $3.62 | $30.64 | $15.13 | +2.86% |
December 01 2022 | $3.51 | $29.75 | $14.71 | -30.02% |
November 30 2022 | $3.55 | $51.75 | $21.02 | 0% |
November 29 2022 | $3.55 | $51.75 | $21.02 | -0.43% |
November 28 2022 | $3.57 | $52.00 | $21.11 | 0% |
November 27 2022 | $3.57 | $52.00 | $21.11 | 0% |
November 26 2022 | $3.57 | $52.00 | $21.11 | +0.24% |
November 25 2022 | $3.56 | $51.87 | $21.06 | 0% |
November 24 2022 | $3.56 | $51.87 | $21.06 | +1.49% |
November 23 2022 | $3.50 | $51.07 | $20.75 | -0.43% |
November 22 2022 | $3.52 | $51.28 | $20.84 | 0% |
November 21 2022 | $3.52 | $51.28 | $20.84 | 0% |
November 20 2022 | $3.52 | $51.28 | $20.84 | +1.17% |
November 19 2022 | $3.47 | $50.64 | $20.60 | +0.24% |
November 18 2022 | $3.47 | $50.64 | $20.60 | +0.24% |
November 17 2022 | $3.51 | $51.13 | $20.55 | 0% |
November 16 2022 | $3.51 | $51.15 | $20.55 | +0.93% |
November 15 2022 | $3.47 | $50.63 | $20.36 | 0% |
November 14 2022 | $3.47 | $50.63 | $20.36 | 0% |
November 13 2022 | $3.47 | $50.63 | $20.36 | +0.89% |
November 12 2022 | $3.45 | $50.21 | $20.18 | 0% |
November 11 2022 | $3.45 | $50.21 | $20.18 | +2.54% |
November 10 2022 | $3.36 | $48.91 | $19.68 | -0.61% |
November 09 2022 | $3.38 | $49.28 | $19.80 | 0% |
November 08 2022 | $3.38 | $49.28 | $19.80 | -15.89% |
November 07 2022 | $5.64 | $48.49 | $23.54 | 0% |
November 06 2022 | $5.64 | $48.49 | $23.54 | 0% |
November 05 2022 | $5.64 | $48.49 | $23.54 | -1.38% |
November 04 2022 | $5.73 | $49.28 | $23.87 | 0% |
November 03 2022 | $5.73 | $49.28 | $23.87 | 0% |
November 02 2022 | $5.73 | $49.27 | $23.87 | -0.38% |
November 01 2022 | $5.76 | $49.49 | $23.96 | -0.70% |
October 31 2022 | $5.80 | $49.84 | $24.13 | 0% |
October 30 2022 | $5.80 | $49.84 | $24.13 | 0% |
October 29 2022 | $5.80 | $49.84 | $24.13 | -0.21% |
October 28 2022 | $5.80 | $49.89 | $24.18 | 0% |
October 27 2022 | $5.80 | $49.89 | $24.18 | +1.21% |
October 26 2022 | $5.73 | $49.27 | $23.89 | +12.69% |
October 25 2022 | $5.66 | $48.64 | $21.20 | -6.81% |
October 24 2022 | $5.58 | $48.00 | $22.75 | 0% |
October 23 2022 | $5.58 | $48.00 | $22.75 | 0% |
October 22 2022 | $5.58 | $48.00 | $22.75 | -0.74% |
October 21 2022 | $5.63 | $48.41 | $22.92 | 0% |
October 20 2022 | $5.63 | $48.41 | $22.92 | -0.56% |
October 19 2022 | $5.66 | $48.65 | $23.05 | +0.66% |
October 18 2022 | $5.72 | $49.14 | $23.24 | +1.48% |
October 17 2022 | $5.63 | $48.37 | $22.90 | 0% |
October 16 2022 | $5.63 | $48.37 | $22.90 | +0.17% |
October 15 2022 | $5.62 | $48.30 | $22.86 | +1.33% |
October 14 2022 | $5.54 | $47.60 | $22.56 | 0% |
October 13 2022 | $5.54 | $47.60 | $22.56 | -0.09% |
October 12 2022 | $5.54 | $47.65 | $22.58 | +0.31% |
October 11 2022 | $5.52 | $47.49 | $22.51 | -0.79% |
October 10 2022 | $5.57 | $47.86 | $22.69 | 0% |
October 09 2022 | $5.57 | $47.86 | $22.69 | -0.57% |
October 08 2022 | $5.60 | $48.13 | $22.82 | -0.65% |
October 04 2022 | $5.64 | $48.49 | $22.97 | +0.97% |
October 03 2022 | $5.58 | $47.99 | $22.75 | 0% |
October 02 2022 | $5.58 | $47.99 | $22.75 | 0% |
October 01 2022 | $5.58 | $47.99 | $22.75 | +3.64% |
September 30 2022 | $5.52 | $47.44 | $22.50 | +2.51% |
September 29 2022 | $5.37 | $46.20 | $21.95 | -0.36% |
September 28 2022 | $5.40 | $46.39 | $22.03 | 0% |
September 27 2022 | $5.40 | $46.39 | $22.03 | -0.99% |
September 26 2022 | $5.45 | $46.87 | $22.25 | 0% |
September 25 2022 | $5.45 | $46.87 | $22.25 | -2.97% |
September 24 2022 | $5.63 | $48.42 | $22.93 | 0% |
September 23 2022 | $5.63 | $48.42 | $22.93 | -1.38% |
September 22 2022 | $5.71 | $49.06 | $23.25 | 0% |
September 21 2022 | $5.71 | $49.06 | $23.25 | 0% |
September 20 2022 | $5.70 | $49.04 | $23.25 | -0.21% |
September 18 2022 | $5.72 | $49.15 | $23.30 | 0% |
September 17 2022 | $5.72 | $49.15 | $23.30 | -0.43% |
September 16 2022 | $5.75 | $49.40 | $23.40 | -0.68% |
September 15 2022 | $5.79 | $49.78 | $23.56 | +0.30% |
September 14 2022 | $5.77 | $49.63 | $23.49 | -1.39% |
September 13 2022 | $5.85 | $50.32 | $23.82 | +1.06% |
September 11 2022 | $5.79 | $49.79 | $23.57 | 0% |
September 10 2022 | $5.79 | $49.79 | $23.57 | +0.81% |
September 09 2022 | $5.74 | $49.40 | $23.38 | +0.21% |
September 08 2022 | $5.73 | $49.29 | $23.33 | -0.47% |
September 07 2022 | $5.76 | $49.57 | $23.44 | +0.17% |
September 06 2022 | $5.75 | $49.47 | $23.40 | -1.06% |
August 31 2022 | $5.82 | $50.00 | $23.65 | -0.46% |
August 30 2022 | $5.85 | $50.27 | $23.76 | -0.79% |
August 29 2022 | $5.90 | $50.70 | $23.95 | 0% |
August 28 2022 | $5.90 | $50.70 | $23.95 | 0% |
August 27 2022 | $5.90 | $50.70 | $23.95 | -0.21% |
August 26 2022 | $5.91 | $50.84 | $24.00 | +0.04% |
August 25 2022 | $5.91 | $50.81 | $23.99 | -0.25% |
August 24 2022 | $5.93 | $50.95 | $24.05 | +0.50% |
August 23 2022 | $5.90 | $50.69 | $23.93 | -0.17% |
August 22 2022 | $5.90 | $50.74 | $23.97 | 0% |
August 21 2022 | $5.90 | $50.74 | $23.97 | 0% |
August 20 2022 | $5.90 | $50.74 | $23.97 | -1.60% |
August 19 2022 | $6.00 | $51.61 | $24.36 | -0.33% |
August 18 2022 | $6.02 | $51.78 | $24.44 | -0.41% |
August 17 2022 | $6.05 | $52.00 | $24.54 | +0.08% |
August 16 2022 | $6.04 | $51.93 | $24.52 | -0.33% |
August 15 2022 | $6.06 | $52.09 | $24.60 | 0% |
August 14 2022 | $6.06 | $52.09 | $24.60 | 0% |
August 13 2022 | $6.06 | $52.09 | $24.60 | -0.89% |
August 12 2022 | $6.11 | $52.56 | $24.82 | -0.28% |
August 11 2022 | $6.13 | $52.72 | $24.89 | +1.43% |
August 10 2022 | $6.04 | $51.96 | $24.54 | -0.24% |
August 09 2022 | $6.06 | $52.10 | $24.60 | +0.49% |
August 08 2022 | $6.03 | $51.85 | $24.48 | +6.16% |
August 07 2022 | $6.03 | $51.85 | $23.06 | 0% |
August 06 2022 | $6.03 | $51.85 | $23.06 | -0.43% |
August 05 2022 | $6.06 | $52.06 | $23.16 | +0.09% |
August 04 2022 | $6.06 | $52.08 | $23.14 | -0.86% |
August 03 2022 | $6.11 | $52.53 | $23.34 | -0.51% |
August 02 2022 | $6.14 | $52.80 | $23.46 | +0.90% |
August 01 2022 | $6.08 | $52.32 | $23.25 | 0% |
July 31 2022 | $6.08 | $52.32 | $23.25 | 0% |
July 30 2022 | $6.08 | $52.32 | $23.25 | +13.75% |
July 29 2022 | $6.07 | $52.15 | $20.44 | +0.69% |
July 28 2022 | $6.02 | $51.72 | $20.30 | -0.10% |
July 27 2022 | $6.02 | $51.79 | $20.32 | 0% |
July 26 2022 | $6.02 | $51.78 | $20.33 | +2.21% |
July 25 2022 | $6.02 | $11.24 | $19.88 | 0% |
July 24 2022 | $6.02 | $11.24 | $19.88 | 0% |
July 23 2022 | $6.02 | $11.24 | $19.88 | +0.61% |
July 22 2022 | $5.97 | $11.20 | $19.76 | -0.55% |
July 21 2022 | $6.02 | $11.25 | $19.87 | 0% |
July 20 2022 | $6.02 | $11.25 | $19.87 | -2.12% |