Price History
Spell Ruler
-- MRL-E056
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 15 2024 | $5.03 | $5.03 | $5.97 | +0.51% |
May 13 2024 | $5.00 | $5.00 | $5.94 | -0.34% |
May 05 2024 | $5.02 | $5.02 | $5.96 | 0% |
May 04 2024 | $5.02 | $5.02 | $5.96 | +0.34% |
May 02 2024 | $5.00 | $5.00 | $5.94 | -0.34% |
April 30 2024 | $5.02 | $5.02 | $5.96 | +0.68% |
April 27 2024 | $4.98 | $4.98 | $5.92 | +0.17% |
April 24 2024 | $4.97 | $4.97 | $5.91 | -0.17% |
April 19 2024 | $4.98 | $4.98 | $5.92 | +0.17% |
April 13 2024 | $4.97 | $4.97 | $5.91 | -0.67% |
April 12 2024 | $5.01 | $5.01 | $5.95 | -0.34% |
April 11 2024 | $5.03 | $5.03 | $5.97 | -0.50% |
April 06 2024 | $5.05 | $5.05 | $6.00 | -0.33% |
April 05 2024 | $5.07 | $5.07 | $6.02 | +0.33% |
April 04 2024 | $5.05 | $5.05 | $6.00 | +0.50% |
April 03 2024 | $5.03 | $5.03 | $5.97 | -0.50% |
April 02 2024 | $5.05 | $5.05 | $6.00 | 0% |
March 31 2024 | $5.05 | $5.05 | $6.00 | -0.17% |
March 26 2024 | $5.06 | $5.06 | $6.01 | -0.66% |
March 19 2024 | $5.09 | $5.09 | $6.05 | -0.17% |
March 17 2024 | $5.10 | $5.10 | $6.06 | 0% |
March 16 2024 | $5.10 | $5.10 | $6.06 | -0.33% |
March 15 2024 | $5.12 | $5.12 | $6.08 | 0% |
March 13 2024 | $5.12 | $5.12 | $6.08 | 0% |
March 12 2024 | $5.12 | $5.12 | $6.08 | +0.50% |
March 06 2024 | $5.09 | $5.09 | $6.05 | +0.67% |
March 02 2024 | $5.06 | $5.06 | $6.01 | -0.17% |
February 24 2024 | $5.07 | $5.07 | $6.02 | -13.26% |
February 22 2024 | $6.94 | $6.94 | $6.94 | -0.29% |
February 21 2024 | $6.96 | $6.96 | $6.96 | +0.58% |
February 20 2024 | $6.92 | $6.92 | $6.92 | -0.29% |
February 13 2024 | $6.94 | $6.94 | $6.94 | -0.14% |
February 12 2024 | $6.95 | $6.95 | $6.95 | 0% |
February 10 2024 | $6.95 | $6.95 | $6.95 | +0.29% |
February 09 2024 | $6.93 | $6.93 | $6.93 | +15.31% |
February 05 2024 | $5.06 | $5.06 | $6.01 | -0.66% |
January 28 2024 | $5.09 | $5.09 | $6.05 | -0.17% |
January 25 2024 | $5.10 | $5.10 | $6.06 | +0.66% |
January 24 2024 | $5.07 | $5.07 | $6.02 | 0% |
January 22 2024 | $5.07 | $5.07 | $6.02 | 0% |
January 20 2024 | $5.07 | $5.07 | $6.02 | +0.17% |
January 17 2024 | $5.06 | $5.06 | $6.01 | -0.83% |
January 15 2024 | $5.10 | $5.10 | $6.06 | +0.33% |
January 12 2024 | $5.08 | $5.08 | $6.04 | 0% |
January 10 2024 | $5.08 | $5.08 | $6.04 | -0.33% |
January 07 2024 | $5.10 | $5.10 | $6.06 | +0.50% |
January 05 2024 | $5.08 | $5.08 | $6.03 | +0.50% |
January 04 2024 | $5.05 | $5.05 | $6.00 | -0.99% |
January 02 2024 | $5.10 | $5.10 | $6.06 | 0% |
December 31 2023 | $5.10 | $5.10 | $6.06 | -0.16% |
December 29 2023 | $5.12 | $5.12 | $6.08 | +0.66% |
December 26 2023 | $5.09 | $5.09 | $6.04 | 0% |
December 24 2023 | $5.09 | $5.09 | $6.04 | 0% |
December 23 2023 | $5.09 | $5.09 | $6.04 | +0.33% |
December 21 2023 | $5.07 | $5.07 | $6.02 | -0.66% |
December 20 2023 | $5.10 | $5.10 | $6.06 | +0.83% |
December 19 2023 | $5.08 | $5.08 | $6.03 | 0% |
December 18 2023 | $5.08 | $5.08 | $6.03 | -0.50% |
December 15 2023 | $5.10 | $5.10 | $6.06 | +1.51% |
December 13 2023 | $5.03 | $5.03 | $5.97 | +0.17% |
December 11 2023 | $5.02 | $5.02 | $5.96 | 0% |
December 09 2023 | $5.02 | $5.02 | $5.96 | -0.33% |
December 08 2023 | $5.03 | $5.03 | $5.98 | -0.17% |
December 07 2023 | $5.04 | $5.04 | $5.99 | 0% |
December 05 2023 | $5.04 | $5.04 | $5.99 | -0.17% |
December 04 2023 | $5.05 | $5.05 | $6.00 | -0.17% |
December 02 2023 | $5.06 | $5.06 | $6.01 | -0.33% |
December 01 2023 | $5.06 | $5.06 | $6.01 | -0.33% |
November 30 2023 | $5.07 | $5.07 | $6.03 | 0% |
November 29 2023 | $5.07 | $5.07 | $6.03 | +0.50% |
November 27 2023 | $5.05 | $5.05 | $6.00 | 0% |
November 26 2023 | $5.05 | $5.05 | $6.00 | +0.67% |
November 24 2023 | $5.02 | $5.02 | $5.96 | +0.34% |
November 21 2023 | $5.00 | $5.00 | $5.94 | +0.51% |
November 20 2023 | $4.97 | $4.97 | $5.91 | 0% |
November 19 2023 | $4.97 | $4.97 | $5.91 | 0% |
November 18 2023 | $4.98 | $4.98 | $5.91 | 0% |
November 17 2023 | $4.98 | $4.98 | $5.91 | 0% |
November 16 2023 | $4.98 | $4.98 | $5.91 | -0.17% |
November 15 2023 | $4.98 | $4.98 | $5.92 | +2.07% |
November 13 2023 | $4.88 | $4.88 | $5.80 | 0% |
November 12 2023 | $4.88 | $4.88 | $5.80 | 0% |
November 11 2023 | $4.88 | $4.88 | $5.80 | -0.68% |
November 10 2023 | $4.91 | $4.91 | $5.84 | 0% |
November 08 2023 | $4.92 | $4.92 | $5.84 | -0.85% |
November 07 2023 | $4.96 | $4.96 | $5.89 | +0.17% |
November 06 2023 | $4.95 | $4.95 | $5.88 | 0% |
November 04 2023 | $4.95 | $4.95 | $5.88 | +2.08% |
November 02 2023 | $4.85 | $4.85 | $5.76 | +18.52% |
October 30 2023 | $4.86 | $4.86 | $4.86 | 0% |
October 29 2023 | $4.86 | $4.86 | $4.86 | 0% |
October 28 2023 | $4.86 | $4.86 | $4.86 | 0% |
October 27 2023 | $4.86 | $4.86 | $4.86 | -0.41% |
October 24 2023 | $4.88 | $4.88 | $4.88 | +0.41% |
October 23 2023 | $4.86 | $4.86 | $4.86 | -19.80% |
October 22 2023 | $4.86 | $4.86 | $4.86 | -19.80% |
October 19 2023 | $6.06 | $6.06 | $6.06 | -32.67% |
October 17 2023 | $9.00 | $9.00 | $9.00 | 0% |
October 16 2023 | $9.00 | $9.00 | $9.00 | 0% |
October 15 2023 | $9.00 | $9.00 | $9.00 | 0% |
October 14 2023 | $9.00 | $9.00 | $9.00 | 0% |
October 13 2023 | $9.00 | $9.00 | $9.00 | 0% |
October 12 2023 | $9.00 | $9.00 | $9.00 | 0% |
October 06 2023 | $9.00 | $9.00 | $9.00 | 0% |
October 03 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 30 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 26 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 25 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 24 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 22 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 20 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 18 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 17 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 16 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 14 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 12 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 10 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 09 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 08 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 07 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 05 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 04 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 03 2023 | $9.00 | $9.00 | $9.00 | 0% |
September 01 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 31 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 30 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 28 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 27 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 24 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 23 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 22 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 21 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 18 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 17 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 15 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 14 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 13 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 11 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 08 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 07 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 05 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 03 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 02 2023 | $9.00 | $9.00 | $9.00 | 0% |
August 01 2023 | $9.00 | $9.00 | $9.00 | 0% |
July 31 2023 | $9.00 | $9.00 | $9.00 | 0% |
July 29 2023 | $9.00 | $9.00 | $9.00 | 0% |
June 28 2023 | $9.00 | $9.00 | $9.00 | 0% |
June 27 2023 | $9.00 | $9.00 | $9.00 | 0% |
June 26 2023 | $9.00 | $9.00 | $9.00 | 0% |
June 24 2023 | $9.00 | $9.00 | $9.00 | 0% |
June 20 2023 | $9.00 | $9.00 | $9.00 | 0% |
June 12 2023 | $9.00 | $9.00 | $9.00 | 0% |
June 11 2023 | $9.00 | $9.00 | $9.00 | 0% |
June 04 2023 | $9.00 | $9.00 | $9.00 | 0% |
May 30 2023 | $9.00 | $9.00 | $9.00 | 0% |
May 27 2023 | $9.00 | $9.00 | $9.00 | 0% |
May 26 2023 | $9.00 | $9.00 | $9.00 | 0% |
May 24 2023 | $9.00 | $9.00 | $9.00 | -30.18% |
May 22 2023 | $9.00 | $9.00 | $12.89 | 0% |
May 21 2023 | $9.00 | $9.00 | $12.89 | 0% |
May 20 2023 | $9.00 | $9.00 | $12.89 | -0.15% |
May 18 2023 | $9.00 | $9.00 | $12.91 | -0.15% |
May 17 2023 | $9.00 | $9.00 | $12.93 | -0.08% |
May 16 2023 | $9.00 | $9.00 | $12.94 | +0.23% |
May 14 2023 | $9.00 | $9.00 | $12.91 | -0.31% |
May 12 2023 | $9.00 | $9.00 | $12.95 | -0.46% |
May 09 2023 | $9.00 | $9.00 | $13.01 | 0% |
May 07 2023 | $9.00 | $9.00 | $13.01 | +0.23% |
May 06 2023 | $9.00 | $9.00 | $12.98 | +0.23% |
May 04 2023 | $9.00 | $9.00 | $12.95 | 0% |
May 02 2023 | $9.00 | $9.00 | $12.95 | -0.23% |
May 01 2023 | $9.00 | $9.00 | $12.98 | 0% |
April 30 2023 | $9.00 | $9.00 | $12.98 | 0% |
April 29 2023 | $9.00 | $9.00 | $12.98 | +44.22% |
April 25 2023 | $9.00 | $9.00 | $9.00 | 0% |
April 22 2023 | $9.00 | $9.00 | $9.00 | 0% |
April 20 2023 | $9.00 | $9.00 | $9.00 | 0% |
April 19 2023 | $9.00 | $9.00 | $9.00 | 0% |
April 17 2023 | $9.00 | $9.00 | $9.00 | 0% |
April 07 2023 | $9.00 | $9.00 | $9.00 | 0% |
April 03 2023 | $9.00 | $9.00 | $9.00 | 0% |
March 29 2023 | $9.00 | $9.00 | $9.00 | 0% |
March 28 2023 | $9.00 | $9.00 | $9.00 | 0% |
March 27 2023 | $9.00 | $9.00 | $9.00 | 0% |
March 23 2023 | $9.00 | $9.00 | $9.00 | 0% |
March 17 2023 | $9.00 | $9.00 | $9.00 | -3.85% |
March 09 2023 | $3.09 | $16.01 | $9.37 | -0.64% |
March 06 2023 | $3.11 | $16.16 | $9.42 | -0.21% |
February 28 2023 | $3.13 | $16.22 | $9.45 | +0.43% |
February 27 2023 | $3.10 | $16.11 | $9.40 | 0% |
February 25 2023 | $3.10 | $16.11 | $9.40 | -0.42% |
February 19 2023 | $3.12 | $16.19 | $9.44 | 0% |
February 17 2023 | $3.12 | $16.20 | $9.44 | 0% |
February 16 2023 | $3.12 | $16.19 | $9.44 | -25.49% |
February 04 2023 | $9.00 | $9.00 | $12.67 | -1.40% |
January 31 2023 | $9.00 | $9.00 | $12.85 | +0.08% |
January 26 2023 | $9.00 | $9.00 | $12.84 | +0.23% |
January 25 2023 | $9.00 | $9.00 | $12.81 | -23.20% |
January 20 2023 | $16.68 | $16.68 | $16.68 | +1.28% |
January 17 2023 | $16.47 | $16.47 | $16.47 | -0.06% |
January 16 2023 | $16.48 | $16.48 | $16.48 | 0% |
January 15 2023 | $16.48 | $16.48 | $16.48 | 0% |
January 14 2023 | $16.48 | $16.48 | $16.48 | +0.61% |
January 11 2023 | $16.38 | $16.38 | $16.38 | +0.80% |
January 10 2023 | $16.25 | $16.25 | $16.25 | 0% |
January 09 2023 | $16.25 | $16.25 | $16.25 | +1.37% |
January 06 2023 | $16.03 | $16.03 | $16.03 | -1.35% |
January 05 2023 | $16.25 | $16.25 | $16.25 | +71.23% |
December 31 2022 | $9.49 | $9.49 | $9.49 | -0.21% |
December 30 2022 | $9.51 | $9.51 | $9.51 | +0.21% |
December 29 2022 | $9.49 | $9.49 | $9.49 | 0% |
December 28 2022 | $9.49 | $9.49 | $9.49 | -0.32% |
December 27 2022 | $9.52 | $9.52 | $9.52 | 0% |
December 26 2022 | $9.52 | $9.52 | $9.52 | 0% |
December 25 2022 | $9.52 | $9.52 | $9.52 | +0.32% |
December 24 2022 | $9.49 | $9.49 | $9.49 | 0% |
December 23 2022 | $9.49 | $9.49 | $9.49 | -0.63% |
December 22 2022 | $9.55 | $9.55 | $9.55 | -0.31% |
December 21 2022 | $9.57 | $9.57 | $9.57 | 0% |
December 20 2022 | $9.57 | $9.57 | $9.57 | -0.21% |
December 19 2022 | $9.59 | $9.59 | $9.59 | 0% |
December 18 2022 | $9.59 | $9.59 | $9.59 | 0% |
December 17 2022 | $9.59 | $9.59 | $9.59 | -42.68% |
December 16 2022 | $16.74 | $16.74 | $16.74 | 0% |
December 15 2022 | $16.74 | $16.74 | $16.74 | +1.21% |
December 14 2022 | $16.53 | $16.53 | $16.53 | 0% |
December 13 2022 | $16.53 | $16.53 | $16.53 | -0.24% |
December 12 2022 | $16.58 | $16.58 | $16.58 | 0% |
December 11 2022 | $16.58 | $16.58 | $16.58 | +0.55% |
December 10 2022 | $16.49 | $16.49 | $16.49 | 0% |
December 09 2022 | $16.49 | $16.49 | $16.49 | +0.12% |
December 08 2022 | $16.46 | $16.46 | $16.46 | -0.12% |
December 07 2022 | $16.49 | $16.49 | $16.49 | 0% |
December 06 2022 | $16.48 | $16.48 | $16.48 | 0% |
December 05 2022 | $16.48 | $16.48 | $16.48 | 0% |
December 04 2022 | $16.48 | $16.48 | $16.48 | 0% |
December 03 2022 | $16.48 | $16.48 | $16.48 | +2.68% |
December 02 2022 | $16.06 | $16.06 | $16.06 | 0% |
December 01 2022 | $16.06 | $16.06 | $16.06 | +69.48% |
November 30 2022 | $9.47 | $9.47 | $9.47 | -0.32% |
November 29 2022 | $9.50 | $9.50 | $9.50 | -0.31% |
November 28 2022 | $9.54 | $9.54 | $9.54 | 0% |
November 27 2022 | $9.54 | $9.54 | $9.54 | 0% |
November 26 2022 | $9.54 | $9.54 | $9.54 | -0.52% |
November 25 2022 | $9.58 | $9.58 | $9.58 | +0.63% |
November 24 2022 | $9.52 | $9.52 | $9.52 | +1.71% |
November 23 2022 | $9.37 | $9.37 | $9.37 | +0.65% |
November 22 2022 | $9.30 | $9.30 | $9.30 | -1.17% |
November 21 2022 | $9.41 | $9.41 | $9.41 | 0% |
November 20 2022 | $9.41 | $9.41 | $9.41 | 0% |
November 19 2022 | $9.41 | $9.41 | $9.41 | +0.21% |
November 17 2022 | $9.39 | $9.39 | $9.39 | 0% |
November 16 2022 | $9.39 | $9.39 | $9.39 | +1.40% |
November 15 2022 | $9.26 | $9.26 | $9.26 | -0.22% |
November 14 2022 | $9.29 | $9.29 | $9.29 | 0% |
November 13 2022 | $9.29 | $9.29 | $9.29 | 0% |
November 12 2022 | $9.29 | $9.29 | $9.29 | +0.76% |
November 11 2022 | $9.21 | $9.21 | $9.21 | +1.10% |
November 10 2022 | $9.12 | $9.12 | $9.12 | 0% |
November 09 2022 | $9.12 | $9.12 | $9.12 | +0.66% |
November 08 2022 | $9.05 | $9.05 | $9.05 | +1.69% |
November 07 2022 | $8.90 | $8.90 | $8.90 | 0% |
November 06 2022 | $8.90 | $8.90 | $8.90 | +0.91% |
November 05 2022 | $8.90 | $8.90 | $8.90 | -1.66% |
November 04 2022 | $9.05 | $9.05 | $9.05 | 0% |
November 03 2022 | $9.05 | $9.05 | $9.05 | -0.33% |
November 02 2022 | $9.08 | $9.08 | $9.08 | 0% |
November 01 2022 | $9.08 | $9.08 | $9.08 | -0.77% |
October 31 2022 | $9.15 | $9.15 | $9.15 | 0% |
October 30 2022 | $9.15 | $9.15 | $9.15 | 0% |
October 29 2022 | $9.15 | $9.15 | $9.15 | 0% |
October 28 2022 | $9.15 | $9.15 | $9.15 | +1.33% |
October 27 2022 | $9.04 | $9.04 | $9.04 | 0% |
October 26 2022 | $9.04 | $9.04 | $9.04 | -40.44% |
October 25 2022 | $15.16 | $15.16 | $15.16 | +1.34% |
October 24 2022 | $14.96 | $14.96 | $14.96 | 0% |
October 23 2022 | $14.96 | $14.96 | $14.96 | 0% |
October 22 2022 | $14.96 | $14.96 | $14.96 | -0.86% |
October 21 2022 | $15.09 | $15.09 | $15.09 | -0.53% |
October 20 2022 | $15.17 | $15.17 | $15.17 | -0.98% |
October 19 2022 | $15.32 | $15.32 | $15.32 | 0% |
October 18 2022 | $15.32 | $15.32 | $15.32 | +1.59% |
October 17 2022 | $15.08 | $15.08 | $15.08 | 0% |
October 16 2022 | $15.08 | $15.08 | $15.08 | 0% |
October 15 2022 | $15.08 | $15.08 | $15.08 | +0.13% |
October 14 2022 | $15.06 | $15.06 | $15.06 | +1.48% |
October 13 2022 | $14.85 | $14.85 | $14.85 | 0% |
October 12 2022 | $14.85 | $14.85 | $14.85 | +0.34% |
October 11 2022 | $14.80 | $14.80 | $14.80 | -0.80% |
October 10 2022 | $14.92 | $14.92 | $14.92 | 0% |
October 09 2022 | $14.92 | $14.92 | $14.92 | 0% |
October 08 2022 | $14.92 | $14.92 | $14.92 | -1.32% |
October 04 2022 | $15.12 | $15.12 | $15.12 | +1.07% |
October 03 2022 | $14.96 | $14.96 | $14.96 | 0% |
October 02 2022 | $14.96 | $14.96 | $14.96 | 0% |
October 01 2022 | $14.79 | $14.79 | $14.79 | 0% |
September 30 2022 | $14.79 | $14.79 | $14.79 | +2.42% |
September 29 2022 | $14.44 | $14.44 | $14.44 | 0% |
September 28 2022 | $14.44 | $14.44 | $14.44 | -0.14% |
September 27 2022 | $14.46 | $14.46 | $14.46 | -1.03% |
September 26 2022 | $14.61 | $14.61 | $14.61 | 0% |
September 25 2022 | $14.61 | $14.61 | $14.61 | -3.18% |
September 24 2022 | $15.09 | $15.09 | $15.09 | +53.04% |
September 23 2022 | $4.53 | $4.53 | $9.86 | -0.70% |
September 22 2022 | $4.57 | $4.57 | $9.93 | 0% |
September 21 2022 | $4.57 | $4.57 | $9.93 | 0% |
September 20 2022 | $4.57 | $4.57 | $9.93 | -0.10% |
September 17 2022 | $4.57 | $4.57 | $9.95 | -0.60% |
September 16 2022 | $4.60 | $4.60 | $10.00 | -0.50% |
September 15 2022 | $4.62 | $4.62 | $10.05 | 0% |
September 14 2022 | $4.62 | $4.62 | $10.05 | -0.30% |
September 13 2022 | $4.63 | $4.63 | $10.08 | 0% |
September 11 2022 | $4.63 | $4.63 | $10.08 | 0% |
September 10 2022 | $4.63 | $4.63 | $10.08 | +0.80% |
September 09 2022 | $4.60 | $4.60 | $10.00 | +0.20% |
September 08 2022 | $4.58 | $4.58 | $9.98 | -0.40% |
September 07 2022 | $4.61 | $4.61 | $10.03 | +0.10% |
September 06 2022 | $4.60 | $4.60 | $10.01 | -0.99% |
August 31 2022 | $4.65 | $4.65 | $10.12 | -0.69% |
August 30 2022 | $4.68 | $4.68 | $10.18 | -0.78% |
August 29 2022 | $4.72 | $4.72 | $10.26 | 0% |
August 28 2022 | $4.72 | $4.72 | $10.26 | 0% |
August 27 2022 | $4.72 | $4.72 | $10.26 | -0.29% |
August 26 2022 | $4.73 | $4.73 | $10.29 | 0% |
August 25 2022 | $4.73 | $4.73 | $10.29 | -0.19% |
August 24 2022 | $4.74 | $4.74 | $10.31 | +0.49% |
August 23 2022 | $4.72 | $4.72 | $10.26 | -0.10% |
August 22 2022 | $4.72 | $15.81 | $10.27 | 0% |
August 21 2022 | $4.72 | $15.81 | $10.27 | 0% |
August 20 2022 | $4.72 | $15.81 | $10.27 | -1.63% |
August 19 2022 | $4.80 | $4.80 | $10.44 | -0.85% |
August 18 2022 | $4.84 | $4.84 | $10.53 | 0% |
August 17 2022 | $4.84 | $4.84 | $10.53 | +0.19% |
August 16 2022 | $4.83 | $4.83 | $10.51 | -0.38% |
August 15 2022 | $4.85 | $4.85 | $10.55 | 0% |
August 14 2022 | $4.85 | $4.85 | $10.55 | 0% |
August 13 2022 | $4.85 | $4.85 | $10.55 | -0.85% |
August 12 2022 | $4.89 | $16.38 | $10.64 | -0.28% |
August 11 2022 | $4.90 | $4.90 | $10.67 | +1.52% |
August 10 2022 | $4.83 | $4.83 | $10.51 | +0.19% |
August 09 2022 | $4.82 | $4.82 | $10.49 | 0% |
August 08 2022 | $4.82 | $4.82 | $10.49 | 0% |
August 07 2022 | $4.82 | $4.82 | $10.49 | 0% |
August 06 2022 | $4.82 | $4.82 | $10.49 | -0.47% |
August 05 2022 | $4.85 | $4.85 | $10.54 | -0.09% |
August 04 2022 | $4.85 | $4.85 | $10.55 | -0.85% |
August 03 2022 | $4.89 | $16.38 | $10.64 | -0.47% |
August 02 2022 | $4.92 | $4.92 | $10.69 | +0.94% |
August 01 2022 | $4.87 | $4.87 | $10.59 | 0% |
July 31 2022 | $4.87 | $4.87 | $10.59 | 0% |
July 30 2022 | $4.87 | $4.87 | $10.59 | +0.38% |
July 29 2022 | $4.85 | $4.85 | $10.55 | +0.67% |
July 28 2022 | $4.82 | $4.82 | $10.48 | 0% |
July 27 2022 | $4.82 | $4.82 | $10.48 | 0% |
July 26 2022 | $4.82 | $4.82 | $10.48 | +117.43% |
July 25 2022 | $4.82 | $4.82 | $4.82 | 0% |
July 24 2022 | $4.82 | $4.82 | $4.82 | 0% |
July 23 2022 | $4.82 | $4.82 | $4.82 | +0.42% |
July 22 2022 | $4.80 | $4.80 | $4.80 | 0% |
July 21 2022 | $4.80 | $4.80 | $4.80 | -0.41% |
July 20 2022 | $4.82 | $4.82 | $4.82 | -53.92% |
July 19 2022 | $4.81 | $4.81 | $10.46 | +1.95% |
July 18 2022 | $4.72 | $4.72 | $10.26 | 0% |
July 17 2022 | $4.72 | $4.72 | $10.26 | 0% |
July 16 2022 | $4.72 | $4.72 | $10.26 | -1.35% |