|
Horn of the Unicorn
| Property |
|
| Text |
The equipped monster gains 700 ATK and DEF. When this card is sent from the field to the Graveyard: Return it to the top of the Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E054
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 04 2024 |
$3.75
|
$3.75
|
$5.33
|
+0.57%
|
| April 28 2024 |
$3.73
|
$3.73
|
$5.30
|
0%
|
| April 27 2024 |
$3.73
|
$3.73
|
$5.30
|
+0.38%
|
| April 25 2024 |
$3.72
|
$3.72
|
$5.28
|
0%
|
| April 24 2024 |
$3.72
|
$3.72
|
$5.28
|
+0.76%
|
| April 23 2024 |
$3.69
|
$3.69
|
$5.24
|
-0.76%
|
| April 21 2024 |
$3.72
|
$3.72
|
$5.28
|
-45.23%
|
| April 10 2024 |
$3.78
|
$3.78
|
$9.64
|
+0.31%
|
| April 07 2024 |
$3.77
|
$3.77
|
$9.61
|
+0.31%
|
| April 03 2024 |
$3.76
|
$3.76
|
$9.58
|
-0.52%
|
| April 02 2024 |
$3.78
|
$3.78
|
$9.63
|
0%
|
| March 31 2024 |
$3.78
|
$3.78
|
$9.63
|
-0.10%
|
| March 26 2024 |
$3.78
|
$3.78
|
$9.64
|
+0.31%
|
| March 23 2024 |
$3.77
|
$3.77
|
$9.61
|
-0.83%
|
| March 22 2024 |
$3.80
|
$15.57
|
$9.69
|
-0.21%
|
| March 18 2024 |
$3.81
|
$3.81
|
$9.71
|
0%
|
| March 17 2024 |
$3.81
|
$3.81
|
$9.71
|
-0.51%
|
| March 12 2024 |
$3.83
|
$3.83
|
$9.76
|
+0.10%
|
| March 08 2024 |
$3.82
|
$15.67
|
$9.75
|
+1.14%
|
| March 02 2024 |
$3.78
|
$3.78
|
$9.64
|
0%
|
| February 29 2024 |
$3.78
|
$3.78
|
$9.64
|
+155.70%
|
| February 22 2024 |
$3.77
|
$3.77
|
$3.77
|
-0.26%
|
| February 12 2024 |
$3.78
|
$3.78
|
$3.78
|
0%
|
| February 11 2024 |
$3.78
|
$3.78
|
$3.78
|
+0.53%
|
| February 08 2024 |
$3.76
|
$3.76
|
$3.76
|
-61.00%
|
| February 03 2024 |
$3.78
|
$3.78
|
$9.64
|
-0.31%
|
| February 02 2024 |
$3.79
|
$3.79
|
$9.67
|
+0.10%
|
| February 01 2024 |
$3.79
|
$3.79
|
$9.66
|
-0.21%
|
| January 26 2024 |
$3.80
|
$3.80
|
$9.68
|
+0.21%
|
| January 24 2024 |
$3.79
|
$3.79
|
$9.66
|
-0.31%
|
| January 23 2024 |
$3.80
|
$3.80
|
$9.69
|
+0.31%
|
| January 20 2024 |
$3.79
|
$15.53
|
$9.66
|
+24.16%
|
| January 17 2024 |
$3.78
|
$4.05
|
$7.78
|
-0.51%
|
| January 16 2024 |
$3.82
|
$4.08
|
$7.84
|
0%
|
| January 15 2024 |
$3.82
|
$4.08
|
$7.84
|
0%
|
| January 13 2024 |
$3.82
|
$4.08
|
$7.84
|
+98.98%
|
| January 10 2024 |
$3.80
|
$3.80
|
$3.94
|
-0.25%
|
| January 09 2024 |
$3.81
|
$3.81
|
$3.95
|
0%
|
| January 07 2024 |
$3.81
|
$3.81
|
$3.95
|
+0.51%
|
| January 05 2024 |
$3.80
|
$3.80
|
$3.93
|
+0.51%
|
| January 03 2024 |
$3.77
|
$3.77
|
$3.91
|
-1.01%
|
| January 02 2024 |
$3.81
|
$3.81
|
$3.95
|
0%
|
| January 01 2024 |
$3.81
|
$3.81
|
$3.95
|
-0.25%
|
| December 29 2023 |
$3.82
|
$3.82
|
$3.96
|
+0.51%
|
| December 25 2023 |
$3.80
|
$3.80
|
$3.94
|
0%
|
| December 23 2023 |
$3.80
|
$3.80
|
$3.94
|
+0.51%
|
| December 21 2023 |
$3.79
|
$3.79
|
$3.92
|
-0.25%
|
| December 18 2023 |
$3.80
|
$3.80
|
$3.93
|
0%
|
| December 17 2023 |
$3.80
|
$3.80
|
$3.93
|
0%
|
| December 16 2023 |
$3.80
|
$3.80
|
$3.93
|
-0.51%
|
| December 15 2023 |
$3.82
|
$3.82
|
$3.95
|
+1.80%
|
| December 14 2023 |
$3.75
|
$3.75
|
$3.88
|
-4.20%
|
| December 13 2023 |
$3.76
|
$4.40
|
$4.06
|
0%
|
| December 11 2023 |
$3.75
|
$4.39
|
$4.05
|
0%
|
| December 08 2023 |
$3.76
|
$4.40
|
$4.06
|
-0.49%
|
| December 07 2023 |
$3.77
|
$4.41
|
$4.07
|
0%
|
| December 05 2023 |
$3.77
|
$4.41
|
$4.07
|
-0.25%
|
| December 04 2023 |
$3.78
|
$4.42
|
$4.08
|
0%
|
| December 03 2023 |
$3.78
|
$4.42
|
$4.08
|
0%
|
| December 02 2023 |
$3.78
|
$4.42
|
$4.08
|
-0.24%
|
| November 30 2023 |
$3.80
|
$4.44
|
$4.10
|
0%
|
| November 29 2023 |
$3.79
|
$4.44
|
$4.10
|
+0.49%
|
| November 27 2023 |
$3.77
|
$4.41
|
$4.07
|
0%
|
| November 26 2023 |
$3.77
|
$4.41
|
$4.07
|
0%
|
| November 25 2023 |
$3.77
|
$4.41
|
$4.07
|
+0.49%
|
| November 24 2023 |
$3.75
|
$4.39
|
$4.05
|
+0.50%
|
| November 23 2023 |
$3.73
|
$4.36
|
$4.03
|
-0.49%
|
| November 22 2023 |
$3.75
|
$4.39
|
$4.05
|
+0.25%
|
| November 21 2023 |
$3.74
|
$4.37
|
$4.04
|
+0.75%
|
| November 19 2023 |
$3.72
|
$4.35
|
$4.02
|
0%
|
| November 18 2023 |
$3.72
|
$4.35
|
$4.02
|
0%
|
| November 17 2023 |
$3.72
|
$4.35
|
$4.02
|
0%
|
| November 16 2023 |
$3.72
|
$4.36
|
$4.02
|
+1.26%
|
| November 15 2023 |
$3.72
|
$4.36
|
$4.02
|
+1.26%
|
| November 14 2023 |
$3.66
|
$4.29
|
$3.96
|
+0.51%
|
| November 12 2023 |
$3.65
|
$4.27
|
$3.94
|
0%
|
| November 11 2023 |
$3.65
|
$4.27
|
$3.94
|
-0.76%
|
| November 10 2023 |
$3.67
|
$4.30
|
$3.97
|
0%
|
| November 08 2023 |
$3.68
|
$4.30
|
$3.97
|
-0.75%
|
| November 04 2023 |
$3.70
|
$4.33
|
$4.00
|
+2.04%
|
| November 02 2023 |
$3.63
|
$4.24
|
$3.92
|
0%
|
| November 01 2023 |
$3.63
|
$4.25
|
$3.92
|
0%
|
| October 30 2023 |
$3.63
|
$4.25
|
$3.92
|
0%
|
| October 29 2023 |
$3.63
|
$4.25
|
$3.92
|
0%
|
| October 27 2023 |
$3.63
|
$4.25
|
$3.92
|
0%
|
| October 26 2023 |
$3.63
|
$4.25
|
$3.92
|
-0.51%
|
| October 24 2023 |
$3.65
|
$4.27
|
$3.94
|
+0.51%
|
| October 22 2023 |
$3.63
|
$4.25
|
$3.92
|
0%
|
| October 21 2023 |
$3.63
|
$4.25
|
$3.92
|
0%
|
| October 19 2023 |
$3.63
|
$4.25
|
$3.92
|
-0.51%
|
| October 17 2023 |
$3.64
|
$4.27
|
$3.94
|
+0.51%
|
| October 15 2023 |
$3.63
|
$4.25
|
$3.92
|
0%
|
| October 14 2023 |
$3.63
|
$4.25
|
$3.92
|
-1.51%
|
| October 13 2023 |
$3.68
|
$4.31
|
$3.98
|
+0.51%
|
| October 12 2023 |
$3.68
|
$4.31
|
$3.98
|
+0.51%
|
| October 11 2023 |
$3.67
|
$4.29
|
$3.96
|
+0.76%
|
| October 10 2023 |
$3.64
|
$4.26
|
$3.93
|
0%
|
| October 07 2023 |
$3.64
|
$4.26
|
$3.93
|
+0.51%
|
| October 05 2023 |
$3.62
|
$4.24
|
$3.91
|
0%
|
| October 03 2023 |
$3.62
|
$4.24
|
$3.91
|
-0.76%
|
| October 02 2023 |
$3.65
|
$4.27
|
$3.94
|
+0.51%
|
| September 29 2023 |
$3.63
|
$4.25
|
$3.92
|
-1.01%
|
| September 25 2023 |
$3.67
|
$4.29
|
$3.96
|
0%
|
| September 23 2023 |
$3.67
|
$4.29
|
$3.96
|
-1.25%
|
| September 20 2023 |
$3.71
|
$4.34
|
$4.01
|
0%
|
| September 18 2023 |
$3.71
|
$4.34
|
$4.01
|
0%
|
| September 16 2023 |
$3.71
|
$4.34
|
$4.01
|
-0.99%
|
| September 13 2023 |
$3.75
|
$4.38
|
$4.05
|
+0.50%
|
| September 11 2023 |
$3.73
|
$4.37
|
$4.03
|
0%
|
| September 10 2023 |
$3.73
|
$4.37
|
$4.03
|
0%
|
| September 07 2023 |
$3.73
|
$4.37
|
$4.03
|
-0.49%
|
| September 06 2023 |
$3.75
|
$4.39
|
$4.05
|
-0.74%
|
| September 05 2023 |
$3.77
|
$4.42
|
$4.08
|
-0.24%
|
| September 04 2023 |
$3.79
|
$4.44
|
$4.09
|
0%
|
| September 03 2023 |
$3.79
|
$4.44
|
$4.09
|
-0.49%
|
| September 01 2023 |
$3.81
|
$4.45
|
$4.11
|
+0.98%
|
| August 31 2023 |
$3.81
|
$4.45
|
$4.11
|
+0.98%
|
| August 30 2023 |
$3.76
|
$4.41
|
$4.07
|
-0.49%
|
| August 25 2023 |
$3.78
|
$4.43
|
$4.09
|
-0.49%
|
| August 24 2023 |
$3.81
|
$4.46
|
$4.11
|
0%
|
| August 23 2023 |
$3.81
|
$4.46
|
$4.11
|
0%
|
| August 21 2023 |
$3.81
|
$4.45
|
$4.11
|
0%
|
| August 20 2023 |
$3.81
|
$4.45
|
$4.11
|
0%
|
| August 15 2023 |
$3.80
|
$4.45
|
$4.11
|
0%
|
| August 12 2023 |
$3.80
|
$4.45
|
$4.11
|
-0.24%
|
| August 11 2023 |
$3.81
|
$4.46
|
$4.12
|
+0.24%
|
| August 09 2023 |
$3.80
|
$4.45
|
$4.11
|
-0.24%
|
| August 07 2023 |
$3.81
|
$4.46
|
$4.12
|
0%
|
| August 06 2023 |
$3.81
|
$4.46
|
$4.12
|
+0.73%
|
| August 05 2023 |
$3.81
|
$4.46
|
$4.12
|
+0.73%
|
| August 04 2023 |
$3.79
|
$4.44
|
$4.10
|
-1.68%
|
| July 31 2023 |
$3.85
|
$4.50
|
$4.16
|
0%
|
| July 30 2023 |
$3.85
|
$4.50
|
$4.16
|
0%
|
| July 29 2023 |
$3.85
|
$4.50
|
$4.16
|
+0.24%
|
| July 23 2023 |
$3.84
|
$4.50
|
$4.15
|
-1.89%
|
| July 19 2023 |
$3.91
|
$4.58
|
$4.23
|
+2.42%
|
| July 08 2023 |
$3.83
|
$4.49
|
$4.14
|
-1.20%
|
| June 30 2023 |
$3.77
|
$4.50
|
$4.18
|
0%
|
| June 29 2023 |
$3.77
|
$4.50
|
$4.18
|
-0.71%
|
| June 28 2023 |
$3.81
|
$4.50
|
$4.21
|
0%
|
| June 26 2023 |
$3.80
|
$4.50
|
$4.21
|
0%
|
| June 25 2023 |
$3.80
|
$4.50
|
$4.21
|
+1.20%
|
| June 13 2023 |
$3.74
|
$4.50
|
$4.16
|
-0.24%
|
| June 12 2023 |
$3.76
|
$4.50
|
$4.17
|
0%
|
| June 10 2023 |
$3.76
|
$4.50
|
$4.17
|
+0.48%
|
| June 04 2023 |
$3.73
|
$4.50
|
$4.15
|
0%
|
| June 03 2023 |
$3.73
|
$4.50
|
$4.15
|
-2.58%
|
| May 31 2023 |
$3.97
|
$4.50
|
$4.27
|
0%
|
| May 29 2023 |
$3.95
|
$4.50
|
$4.26
|
0%
|
| May 28 2023 |
$3.95
|
$4.50
|
$4.26
|
-0.47%
|
| May 24 2023 |
$3.98
|
$4.50
|
$4.28
|
+0.47%
|
| May 23 2023 |
$3.97
|
$4.50
|
$4.27
|
-0.47%
|
| May 22 2023 |
$3.98
|
$4.50
|
$4.28
|
0%
|
| May 19 2023 |
$3.99
|
$4.50
|
$4.28
|
-0.23%
|
| May 17 2023 |
$4.00
|
$4.50
|
$4.29
|
+0.23%
|
| May 16 2023 |
$3.99
|
$4.50
|
$4.28
|
0%
|
| May 15 2023 |
$3.99
|
$4.50
|
$4.28
|
-0.47%
|
| May 12 2023 |
$4.01
|
$4.50
|
$4.30
|
-0.46%
|
| May 11 2023 |
$4.04
|
$4.50
|
$4.32
|
+1.41%
|
| May 08 2023 |
$4.04
|
$4.04
|
$4.27
|
0%
|
| May 07 2023 |
$4.04
|
$4.04
|
$4.27
|
0%
|
| May 01 2023 |
$4.02
|
$4.02
|
$4.26
|
0%
|
| April 30 2023 |
$4.02
|
$4.02
|
$4.26
|
+0.24%
|
| April 27 2023 |
$3.99
|
$3.99
|
$4.25
|
0%
|
| April 25 2023 |
$3.99
|
$3.99
|
$4.25
|
+0.24%
|
| April 21 2023 |
$3.98
|
$3.98
|
$4.24
|
0%
|
| April 20 2023 |
$3.98
|
$3.98
|
$4.24
|
0%
|
| April 19 2023 |
$3.98
|
$3.98
|
$4.24
|
0%
|
| April 17 2023 |
$3.98
|
$3.98
|
$4.24
|
-0.24%
|
| April 13 2023 |
$3.99
|
$3.99
|
$4.25
|
+0.47%
|
| April 11 2023 |
$3.96
|
$3.96
|
$4.23
|
-0.24%
|
| April 09 2023 |
$3.98
|
$3.98
|
$4.24
|
0%
|
| April 05 2023 |
$3.97
|
$3.97
|
$4.24
|
+0.47%
|
| March 30 2023 |
$3.94
|
$3.94
|
$4.22
|
0%
|
| March 29 2023 |
$3.94
|
$3.94
|
$4.22
|
+0.24%
|
| March 28 2023 |
$3.91
|
$3.91
|
$4.21
|
0%
|
| March 21 2023 |
$3.92
|
$3.92
|
$4.21
|
+0.48%
|
| March 19 2023 |
$3.88
|
$3.88
|
$4.19
|
+0.24%
|
| March 16 2023 |
$3.85
|
$3.85
|
$4.18
|
+0.72%
|
| March 09 2023 |
$3.79
|
$3.79
|
$4.15
|
0%
|
| March 08 2023 |
$3.80
|
$3.80
|
$4.15
|
-0.24%
|
| February 26 2023 |
$3.82
|
$3.82
|
$4.16
|
-0.48%
|
| February 23 2023 |
$3.86
|
$3.86
|
$4.18
|
0%
|
| February 21 2023 |
$3.85
|
$3.85
|
$4.18
|
+0.24%
|
| February 20 2023 |
$3.84
|
$3.84
|
$4.17
|
-1.42%
|
| January 31 2023 |
$3.96
|
$3.96
|
$4.23
|
0%
|
| January 24 2023 |
$3.96
|
$3.96
|
$4.23
|
0%
|
| January 23 2023 |
$3.96
|
$3.96
|
$4.23
|
0%
|
| January 22 2023 |
$3.96
|
$3.96
|
$4.23
|
0%
|
| January 21 2023 |
$3.96
|
$3.96
|
$4.23
|
+0.48%
|
| January 16 2023 |
$3.91
|
$3.91
|
$4.21
|
0%
|
| January 15 2023 |
$3.91
|
$3.91
|
$4.21
|
0%
|
| January 14 2023 |
$3.91
|
$3.91
|
$4.21
|
+0.48%
|
| January 12 2023 |
$3.88
|
$3.88
|
$4.19
|
-0.24%
|
| January 10 2023 |
$3.90
|
$3.90
|
$4.20
|
+0.48%
|
| January 06 2023 |
$3.85
|
$3.85
|
$4.18
|
+0.24%
|
| January 04 2023 |
$3.84
|
$3.84
|
$4.17
|
-0.24%
|
| December 31 2022 |
$3.85
|
$3.85
|
$4.18
|
0%
|
| December 30 2022 |
$3.85
|
$3.85
|
$4.18
|
0%
|
| December 29 2022 |
$3.85
|
$3.85
|
$4.18
|
0%
|
| December 28 2022 |
$3.86
|
$3.86
|
$4.18
|
0%
|
| December 27 2022 |
$3.86
|
$3.86
|
$4.18
|
0%
|
| December 26 2022 |
$3.86
|
$3.86
|
$4.18
|
0%
|
| December 25 2022 |
$3.86
|
$3.86
|
$4.18
|
0%
|
| December 24 2022 |
$3.86
|
$3.86
|
$4.18
|
0%
|
| December 23 2022 |
$3.85
|
$3.85
|
$4.18
|
-0.24%
|
| December 22 2022 |
$3.88
|
$3.88
|
$4.19
|
0%
|
| December 21 2022 |
$3.88
|
$3.88
|
$4.19
|
0%
|
| December 20 2022 |
$3.88
|
$3.88
|
$4.19
|
-0.24%
|
| December 19 2022 |
$3.89
|
$3.89
|
$4.20
|
0%
|
| December 18 2022 |
$3.89
|
$3.89
|
$4.20
|
0%
|
| December 17 2022 |
$3.89
|
$3.89
|
$4.20
|
-0.24%
|
| December 16 2022 |
$3.91
|
$3.91
|
$4.21
|
-0.71%
|
| December 15 2022 |
$3.97
|
$3.97
|
$4.24
|
0%
|
| December 14 2022 |
$3.97
|
$3.97
|
$4.24
|
+0.71%
|
| December 13 2022 |
$3.92
|
$3.92
|
$4.21
|
-0.24%
|
| December 12 2022 |
$3.93
|
$3.93
|
$4.22
|
0%
|
| December 11 2022 |
$3.93
|
$3.93
|
$4.22
|
0%
|
| December 10 2022 |
$3.93
|
$3.93
|
$4.22
|
+0.48%
|
| December 09 2022 |
$3.90
|
$3.90
|
$4.20
|
0%
|
| December 08 2022 |
$3.90
|
$3.90
|
$4.20
|
-0.24%
|
| December 07 2022 |
$3.91
|
$3.91
|
$4.21
|
0%
|
| December 06 2022 |
$3.91
|
$3.91
|
$4.21
|
0%
|
| December 05 2022 |
$3.91
|
$3.91
|
$4.21
|
0%
|
| December 04 2022 |
$3.91
|
$3.91
|
$4.21
|
0%
|
| December 03 2022 |
$3.91
|
$3.91
|
$4.21
|
-0.24%
|
| December 02 2022 |
$3.93
|
$3.93
|
$4.22
|
+1.20%
|
| December 01 2022 |
$3.84
|
$3.84
|
$4.17
|
0%
|
| November 30 2022 |
$3.84
|
$3.84
|
$4.17
|
-0.24%
|
| November 29 2022 |
$3.85
|
$3.85
|
$4.18
|
-0.24%
|
| November 28 2022 |
$3.87
|
$3.87
|
$4.19
|
0%
|
| November 27 2022 |
$3.87
|
$3.87
|
$4.19
|
0%
|
| November 26 2022 |
$3.87
|
$3.87
|
$4.19
|
0%
|
| November 25 2022 |
$3.88
|
$3.88
|
$4.19
|
+0.24%
|
| November 24 2022 |
$3.86
|
$3.86
|
$4.18
|
+0.72%
|
| November 23 2022 |
$3.80
|
$3.80
|
$4.15
|
+0.48%
|
| November 22 2022 |
$3.77
|
$3.77
|
$4.14
|
-0.72%
|
| November 21 2022 |
$3.82
|
$3.82
|
$4.16
|
-7.56%
|
| November 20 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 19 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 17 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 16 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 15 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 14 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 13 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 12 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 11 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 10 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 09 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 08 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 07 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 06 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 05 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 04 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 03 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 02 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| November 01 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| October 31 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| October 30 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| October 29 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| October 28 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| October 27 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| October 26 2022 |
$4.50
|
$4.50
|
$4.50
|
+11.11%
|
| October 25 2022 |
$3.62
|
$3.62
|
$4.06
|
+0.25%
|
| October 24 2022 |
$3.57
|
$3.57
|
$4.04
|
0%
|
| October 23 2022 |
$3.57
|
$3.57
|
$4.04
|
0%
|
| October 22 2022 |
$3.57
|
$3.57
|
$4.04
|
-0.25%
|
| October 21 2022 |
$3.60
|
$3.60
|
$4.05
|
0%
|
| October 20 2022 |
$3.60
|
$3.60
|
$4.05
|
0%
|
| October 19 2022 |
$3.62
|
$3.62
|
$4.06
|
-0.74%
|
| October 18 2022 |
$3.66
|
$3.66
|
$4.08
|
+0.74%
|
| October 17 2022 |
$3.60
|
$3.60
|
$4.05
|
0%
|
| October 16 2022 |
$3.60
|
$3.60
|
$4.05
|
0%
|
| October 15 2022 |
$3.60
|
$3.60
|
$4.05
|
0%
|
| October 14 2022 |
$3.60
|
$3.60
|
$4.05
|
+1.00%
|
| October 13 2022 |
$3.54
|
$3.54
|
$4.02
|
-0.50%
|
| October 12 2022 |
$3.55
|
$3.55
|
$4.03
|
+0.50%
|
| October 11 2022 |
$3.54
|
$3.54
|
$4.02
|
-0.50%
|
| October 10 2022 |
$3.56
|
$3.56
|
$4.03
|
0%
|
| October 09 2022 |
$3.56
|
$3.56
|
$4.03
|
0%
|
| October 08 2022 |
$3.56
|
$3.56
|
$4.03
|
-0.49%
|
| October 04 2022 |
$3.61
|
$3.61
|
$4.06
|
+0.25%
|
| October 03 2022 |
$3.57
|
$3.57
|
$4.04
|
0%
|
| October 02 2022 |
$3.57
|
$3.57
|
$4.04
|
+0.75%
|
| October 01 2022 |
$3.53
|
$3.53
|
$4.02
|
0%
|
| September 30 2022 |
$3.53
|
$3.53
|
$4.02
|
+1.01%
|
| September 29 2022 |
$3.44
|
$3.44
|
$3.97
|
-0.25%
|
| September 28 2022 |
$3.45
|
$3.45
|
$3.98
|
0%
|
| September 27 2022 |
$3.45
|
$3.45
|
$3.98
|
-0.50%
|
| September 26 2022 |
$3.49
|
$3.49
|
$4.00
|
0%
|
| September 25 2022 |
$3.49
|
$3.49
|
$4.00
|
0%
|
| September 24 2022 |
$3.49
|
$3.49
|
$4.00
|
-1.72%
|
| September 23 2022 |
$3.63
|
$3.63
|
$4.07
|
0%
|
| September 22 2022 |
$3.63
|
$3.63
|
$4.07
|
-0.25%
|
| September 21 2022 |
$3.65
|
$3.65
|
$4.08
|
0%
|
| September 20 2022 |
$3.65
|
$3.65
|
$4.08
|
0%
|
| September 18 2022 |
$3.66
|
$3.66
|
$4.08
|
0%
|
| September 17 2022 |
$3.66
|
$3.66
|
$4.08
|
-0.24%
|
| September 16 2022 |
$3.68
|
$3.68
|
$4.09
|
-0.49%
|
| September 15 2022 |
$3.71
|
$3.71
|
$4.11
|
+0.49%
|
| September 14 2022 |
$3.69
|
$3.69
|
$4.10
|
-0.49%
|
| September 11 2022 |
$3.71
|
$3.71
|
$4.11
|
+0.49%
|
| September 10 2022 |
$3.68
|
$3.68
|
$4.09
|
0%
|
| September 09 2022 |
$3.68
|
$3.68
|
$4.09
|
0%
|
| September 08 2022 |
$3.67
|
$3.67
|
$4.09
|
0%
|
| September 07 2022 |
$3.69
|
$3.69
|
$4.10
|
0%
|
| September 06 2022 |
$3.68
|
$3.68
|
$4.09
|
-0.49%
|
| August 31 2022 |
$3.72
|
$3.72
|
$4.11
|
-0.24%
|
| August 30 2022 |
$3.74
|
$3.74
|
$4.12
|
-8.44%
|
| August 29 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 28 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 27 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 26 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 25 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 24 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 23 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 22 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 21 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 20 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 19 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 18 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 17 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 16 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 15 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 14 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 13 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 12 2022 |
$4.50
|
$4.50
|
$4.50
|
0%
|
| August 11 2022 |
$4.50
|
$4.50
|
$4.50
|
+7.40%
|
| August 10 2022 |
$3.87
|
$3.87
|
$4.19
|
0%
|
| August 09 2022 |
$3.88
|
$3.88
|
$4.19
|
+0.24%
|
| August 08 2022 |
$3.86
|
$3.86
|
$4.18
|
0%
|
| August 07 2022 |
$3.86
|
$3.86
|
$4.18
|
0%
|
| August 06 2022 |
$3.86
|
$3.86
|
$4.18
|
-0.24%
|
| August 05 2022 |
$3.88
|
$3.88
|
$4.19
|
0%
|
| August 04 2022 |
$3.88
|
$3.88
|
$4.19
|
-17.36%
|
| August 03 2022 |
$3.91
|
$6.79
|
$5.07
|
+0.40%
|
| August 02 2022 |
$3.89
|
$6.75
|
$5.05
|
0%
|
| August 01 2022 |
$3.89
|
$6.75
|
$5.05
|
0%
|
| July 31 2022 |
$3.89
|
$6.75
|
$5.05
|
0%
|
| July 30 2022 |
$3.89
|
$6.75
|
$5.05
|
+0.20%
|
| July 29 2022 |
$3.88
|
$6.73
|
$5.04
|
+0.60%
|
| July 28 2022 |
$3.85
|
$6.68
|
$5.01
|
0%
|
| July 27 2022 |
$3.86
|
$6.68
|
$5.01
|
0%
|
| July 26 2022 |
$3.85
|
$6.68
|
$5.01
|
0%
|
| July 25 2022 |
$3.85
|
$6.68
|
$5.01
|
0%
|
| July 24 2022 |
$3.85
|
$6.68
|
$5.01
|
+19.86%
|
| July 23 2022 |
$3.85
|
$3.85
|
$4.18
|
+0.48%
|
| July 22 2022 |
$3.82
|
$3.82
|
$4.16
|
-0.24%
|
| July 21 2022 |
$3.84
|
$3.84
|
$4.17
|
-0.24%
|
| July 20 2022 |
$3.85
|
$3.85
|
$4.18
|
0%
|
| July 19 2022 |
$3.85
|
$3.85
|
$4.18
|
+1.21%
|
| July 18 2022 |
$3.77
|
$3.77
|
$4.14
|
0%
|
| July 17 2022 |
$3.77
|
$3.77
|
$4.14
|
0%
|
| July 16 2022 |
$3.77
|
$3.77
|
$4.14
|
0%
|
| July 15 2022 |
$3.77
|
$3.77
|
$4.14
|
-0.72%
|
| July 14 2022 |
$3.82
|
$3.82
|
$4.16
|
+0.24%
|
| July 13 2022 |
$3.80
|
$3.80
|
$4.15
|
-0.72%
|
| July 12 2022 |
$3.85
|
$3.85
|
$4.18
|
0%
|
| July 11 2022 |
$3.85
|
$3.85
|
$4.18
|
0%
|
| July 10 2022 |
$3.85
|
$3.85
|
$4.18
|
0%
|
| July 09 2022 |
$3.85
|
$3.85
|
$4.18
|
+0.24%
|
| July 08 2022 |
$3.84
|
$3.84
|
$4.17
|
+0.24%
|
| July 07 2022 |
$3.81
|
$3.81
|
$4.16
|
0%
|
| July 06 2022 |
$3.81
|
$3.81
|
$4.16
|
-0.72%
|
| July 05 2022 |
$3.88
|
$3.88
|
$4.19
|
+0.48%
|
