|
Snake Fang
| Property |
|
| Text |
Decrease 1 selected monster's DEF by 500 points during the turn this card is activated.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E050
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 16 2024 |
$8.14
|
$8.14
|
$8.14
|
+50.18%
|
| May 15 2024 |
$2.75
|
$2.75
|
$5.42
|
0%
|
| May 05 2024 |
$2.75
|
$2.75
|
$5.42
|
+0.37%
|
| May 01 2024 |
$2.74
|
$2.74
|
$5.40
|
+0.37%
|
| April 28 2024 |
$2.73
|
$8.03
|
$5.38
|
0%
|
| April 27 2024 |
$2.73
|
$8.03
|
$5.38
|
0%
|
| April 18 2024 |
$2.73
|
$8.02
|
$5.38
|
-6.60%
|
| April 13 2024 |
$3.50
|
$3.50
|
$5.76
|
-0.69%
|
| April 12 2024 |
$3.54
|
$3.54
|
$5.80
|
-0.51%
|
| April 11 2024 |
$3.55
|
$3.55
|
$5.83
|
-0.34%
|
| April 07 2024 |
$3.57
|
$3.57
|
$5.85
|
+0.34%
|
| April 03 2024 |
$3.55
|
$3.55
|
$5.83
|
-0.34%
|
| March 31 2024 |
$3.56
|
$8.14
|
$5.85
|
-0.68%
|
| March 20 2024 |
$3.58
|
$3.58
|
$5.89
|
-0.51%
|
| March 13 2024 |
$3.61
|
$3.61
|
$5.92
|
-0.67%
|
| March 10 2024 |
$3.61
|
$3.61
|
$5.96
|
+0.68%
|
| March 08 2024 |
$3.61
|
$3.61
|
$5.92
|
+0.85%
|
| March 04 2024 |
$3.58
|
$3.58
|
$5.87
|
0%
|
| March 03 2024 |
$3.58
|
$3.58
|
$5.87
|
+0.86%
|
| February 07 2024 |
$3.54
|
$3.54
|
$5.82
|
-0.85%
|
| January 31 2024 |
$3.58
|
$3.58
|
$5.87
|
-0.34%
|
| January 29 2024 |
$3.59
|
$3.59
|
$5.89
|
0%
|
| January 28 2024 |
$3.59
|
$3.59
|
$5.89
|
0%
|
| January 27 2024 |
$3.59
|
$3.59
|
$5.89
|
-0.34%
|
| January 25 2024 |
$3.60
|
$3.60
|
$5.91
|
+0.34%
|
| January 23 2024 |
$3.59
|
$3.59
|
$5.89
|
+0.17%
|
| January 22 2024 |
$3.59
|
$3.59
|
$5.88
|
+0.17%
|
| January 19 2024 |
$3.58
|
$3.58
|
$5.87
|
-0.68%
|
| January 16 2024 |
$3.61
|
$3.61
|
$5.91
|
0%
|
| January 15 2024 |
$3.61
|
$3.61
|
$5.91
|
0%
|
| January 14 2024 |
$3.61
|
$3.61
|
$5.91
|
0%
|
| January 13 2024 |
$3.61
|
$3.61
|
$5.91
|
+0.17%
|
| January 12 2024 |
$3.61
|
$3.61
|
$5.90
|
-0.34%
|
| January 11 2024 |
$3.62
|
$3.62
|
$5.92
|
0%
|
| January 08 2024 |
$3.63
|
$3.63
|
$5.92
|
0%
|
| January 06 2024 |
$3.63
|
$3.63
|
$5.92
|
+0.34%
|
| January 05 2024 |
$3.61
|
$3.61
|
$5.90
|
+0.51%
|
| January 04 2024 |
$3.60
|
$3.60
|
$5.87
|
0%
|
| January 03 2024 |
$3.61
|
$3.61
|
$5.87
|
-1.01%
|
| January 01 2024 |
$3.65
|
$3.65
|
$5.93
|
0%
|
| December 30 2023 |
$3.65
|
$3.65
|
$5.93
|
-0.34%
|
| December 29 2023 |
$3.67
|
$3.67
|
$5.95
|
+0.68%
|
| December 27 2023 |
$3.63
|
$3.63
|
$5.91
|
0%
|
| December 26 2023 |
$3.63
|
$3.63
|
$5.91
|
0%
|
| December 23 2023 |
$3.63
|
$3.63
|
$5.91
|
-0.17%
|
| December 20 2023 |
$3.63
|
$3.63
|
$5.92
|
+0.51%
|
| December 18 2023 |
$3.60
|
$3.60
|
$5.89
|
0%
|
| December 17 2023 |
$3.60
|
$3.60
|
$5.89
|
-0.51%
|
| December 15 2023 |
$3.63
|
$3.63
|
$5.92
|
+1.72%
|
| December 14 2023 |
$3.56
|
$8.07
|
$5.82
|
+0.17%
|
| December 13 2023 |
$3.54
|
$3.54
|
$5.81
|
-0.17%
|
| December 10 2023 |
$3.56
|
$3.56
|
$5.82
|
-0.17%
|
| December 08 2023 |
$3.56
|
$3.56
|
$5.83
|
-0.17%
|
| December 06 2023 |
$3.56
|
$3.56
|
$5.84
|
-0.34%
|
| December 04 2023 |
$3.58
|
$3.58
|
$5.86
|
0%
|
| December 03 2023 |
$3.58
|
$3.58
|
$5.86
|
0%
|
| December 02 2023 |
$3.58
|
$3.58
|
$5.86
|
-0.85%
|
| November 30 2023 |
$3.63
|
$3.63
|
$5.91
|
+0.68%
|
| November 28 2023 |
$3.61
|
$3.61
|
$5.87
|
0%
|
| November 27 2023 |
$3.61
|
$3.61
|
$5.87
|
0%
|
| November 26 2023 |
$3.61
|
$3.61
|
$5.87
|
+0.51%
|
| November 24 2023 |
$3.60
|
$3.60
|
$5.84
|
-0.17%
|
| November 23 2023 |
$3.61
|
$3.61
|
$5.85
|
+0.34%
|
| November 21 2023 |
$3.61
|
$3.61
|
$5.83
|
+0.52%
|
| November 19 2023 |
$3.59
|
$3.59
|
$5.80
|
0%
|
| November 17 2023 |
$3.59
|
$3.59
|
$5.80
|
+1.58%
|
| November 14 2023 |
$3.52
|
$3.52
|
$5.71
|
+0.35%
|
| November 13 2023 |
$3.52
|
$7.86
|
$5.69
|
0%
|
| November 11 2023 |
$3.52
|
$7.86
|
$5.69
|
-0.70%
|
| November 10 2023 |
$3.54
|
$3.54
|
$5.73
|
-0.52%
|
| November 09 2023 |
$3.54
|
$3.54
|
$5.73
|
-0.52%
|
| November 08 2023 |
$3.54
|
$3.54
|
$5.76
|
+1.95%
|
| November 02 2023 |
$3.48
|
$3.48
|
$5.65
|
-0.35%
|
| October 31 2023 |
$3.50
|
$3.50
|
$5.67
|
+0.18%
|
| October 30 2023 |
$3.49
|
$3.49
|
$5.66
|
0%
|
| October 27 2023 |
$3.50
|
$3.50
|
$5.66
|
-0.18%
|
| October 25 2023 |
$3.50
|
$3.50
|
$5.67
|
0%
|
| October 19 2023 |
$3.49
|
$3.49
|
$5.67
|
0%
|
| October 17 2023 |
$3.48
|
$7.85
|
$5.67
|
0%
|
| October 14 2023 |
$3.48
|
$3.48
|
$5.67
|
+0.18%
|
| October 13 2023 |
$3.48
|
$3.48
|
$5.67
|
+0.18%
|
| October 11 2023 |
$3.48
|
$3.48
|
$5.66
|
0%
|
| October 09 2023 |
$3.48
|
$3.48
|
$5.66
|
+0.53%
|
| October 05 2023 |
$3.46
|
$3.46
|
$5.63
|
-0.18%
|
| October 03 2023 |
$3.46
|
$3.46
|
$5.64
|
-0.70%
|
| October 01 2023 |
$3.50
|
$3.50
|
$5.68
|
0%
|
| September 26 2023 |
$3.49
|
$3.49
|
$5.68
|
-1.56%
|
| September 22 2023 |
$3.54
|
$3.54
|
$5.77
|
0%
|
| September 21 2023 |
$3.54
|
$3.54
|
$5.77
|
+0.35%
|
| September 20 2023 |
$3.52
|
$7.97
|
$5.75
|
0%
|
| September 19 2023 |
$3.52
|
$7.97
|
$5.75
|
-0.17%
|
| September 17 2023 |
$3.52
|
$3.52
|
$5.76
|
-0.69%
|
| September 15 2023 |
$3.54
|
$3.54
|
$5.80
|
+0.17%
|
| September 13 2023 |
$3.54
|
$3.54
|
$5.79
|
-0.34%
|
| September 12 2023 |
$3.54
|
$3.54
|
$5.81
|
+0.35%
|
| September 11 2023 |
$3.54
|
$3.54
|
$5.79
|
0%
|
| September 09 2023 |
$3.54
|
$3.54
|
$5.79
|
0%
|
| September 07 2023 |
$3.54
|
$3.54
|
$5.79
|
-1.36%
|
| September 03 2023 |
$3.58
|
$3.58
|
$5.87
|
0%
|
| September 01 2023 |
$3.58
|
$3.58
|
$5.87
|
-0.51%
|
| August 31 2023 |
$3.61
|
$3.61
|
$5.90
|
+1.03%
|
| August 30 2023 |
$3.57
|
$3.57
|
$5.84
|
+0.34%
|
| August 27 2023 |
$3.56
|
$3.56
|
$5.82
|
-1.19%
|
| August 26 2023 |
$3.56
|
$3.56
|
$5.82
|
-1.19%
|
| August 24 2023 |
$3.58
|
$3.58
|
$5.89
|
-0.17%
|
| August 23 2023 |
$3.59
|
$3.59
|
$5.90
|
0%
|
| August 22 2023 |
$3.59
|
$3.59
|
$5.90
|
+0.17%
|
| August 20 2023 |
$3.59
|
$3.59
|
$5.89
|
-0.34%
|
| August 17 2023 |
$3.61
|
$3.61
|
$5.91
|
+0.51%
|
| August 16 2023 |
$3.60
|
$3.60
|
$5.88
|
-0.51%
|
| August 14 2023 |
$3.62
|
$3.62
|
$5.91
|
-0.17%
|
| August 10 2023 |
$3.63
|
$3.63
|
$5.92
|
-0.17%
|
| August 09 2023 |
$3.63
|
$3.63
|
$5.93
|
+0.17%
|
| August 07 2023 |
$3.63
|
$3.63
|
$5.92
|
0%
|
| August 05 2023 |
$3.63
|
$3.63
|
$5.92
|
+0.34%
|
| August 04 2023 |
$3.61
|
$3.61
|
$5.90
|
-0.34%
|
| August 02 2023 |
$3.63
|
$3.63
|
$5.92
|
-0.67%
|
| August 01 2023 |
$3.63
|
$3.63
|
$5.96
|
-0.17%
|
| July 31 2023 |
$3.65
|
$3.65
|
$5.97
|
0%
|
| July 30 2023 |
$3.65
|
$3.65
|
$5.97
|
-0.17%
|
| July 29 2023 |
$3.65
|
$3.65
|
$5.97
|
-0.17%
|
| July 21 2023 |
$3.68
|
$3.68
|
$5.98
|
+0.67%
|
| July 11 2023 |
$3.63
|
$3.63
|
$5.94
|
+1.37%
|
| June 30 2023 |
$3.59
|
$3.59
|
$5.86
|
0%
|
| June 29 2023 |
$3.60
|
$3.60
|
$5.86
|
-0.68%
|
| June 27 2023 |
$3.60
|
$3.60
|
$5.90
|
+0.17%
|
| June 26 2023 |
$3.59
|
$3.59
|
$5.89
|
0%
|
| June 24 2023 |
$3.59
|
$3.59
|
$5.89
|
-0.67%
|
| June 19 2023 |
$3.61
|
$3.61
|
$5.93
|
0%
|
| June 17 2023 |
$3.61
|
$3.61
|
$5.93
|
+0.34%
|
| June 16 2023 |
$3.60
|
$3.60
|
$5.91
|
+1.90%
|
| June 13 2023 |
$3.54
|
$3.54
|
$5.80
|
+0.17%
|
| June 05 2023 |
$3.54
|
$3.54
|
$5.79
|
-0.17%
|
| June 02 2023 |
$3.54
|
$3.54
|
$5.80
|
+1.05%
|
| May 29 2023 |
$3.54
|
$3.54
|
$5.74
|
0%
|
| May 28 2023 |
$3.54
|
$3.54
|
$5.74
|
0%
|
| May 26 2023 |
$3.54
|
$3.54
|
$5.74
|
-0.86%
|
| May 22 2023 |
$3.56
|
$8.01
|
$5.79
|
0%
|
| May 20 2023 |
$3.56
|
$8.01
|
$5.79
|
-0.34%
|
| May 16 2023 |
$3.59
|
$3.59
|
$5.81
|
+1.04%
|
| May 11 2023 |
$3.62
|
$3.62
|
$5.75
|
-0.17%
|
| May 09 2023 |
$3.63
|
$3.63
|
$5.76
|
+0.17%
|
| May 08 2023 |
$3.63
|
$3.63
|
$5.75
|
0%
|
| May 07 2023 |
$3.63
|
$3.63
|
$5.75
|
+0.17%
|
| May 05 2023 |
$3.63
|
$3.63
|
$5.74
|
+0.53%
|
| May 03 2023 |
$3.63
|
$3.63
|
$5.71
|
-0.70%
|
| April 30 2023 |
$3.65
|
$7.84
|
$5.75
|
+0.52%
|
| April 28 2023 |
$3.65
|
$3.65
|
$5.72
|
+0.53%
|
| April 26 2023 |
$3.63
|
$3.63
|
$5.69
|
0%
|
| April 24 2023 |
$3.63
|
$3.63
|
$5.69
|
0%
|
| April 23 2023 |
$3.63
|
$3.63
|
$5.69
|
0%
|
| April 20 2023 |
$3.61
|
$3.61
|
$5.69
|
-0.18%
|
| April 18 2023 |
$3.63
|
$3.63
|
$5.70
|
0%
|
| April 17 2023 |
$3.63
|
$3.63
|
$5.70
|
-0.52%
|
| April 14 2023 |
$3.65
|
$3.65
|
$5.73
|
+0.70%
|
| April 10 2023 |
$3.61
|
$3.61
|
$5.69
|
0%
|
| April 08 2023 |
$3.61
|
$3.61
|
$5.69
|
0%
|
| April 06 2023 |
$3.60
|
$3.60
|
$5.69
|
+58.50%
|
| April 03 2023 |
$3.59
|
$3.59
|
$3.59
|
-0.28%
|
| March 31 2023 |
$3.60
|
$3.60
|
$3.60
|
+1.12%
|
| March 29 2023 |
$3.56
|
$3.56
|
$3.56
|
+0.28%
|
| March 28 2023 |
$3.55
|
$3.55
|
$3.55
|
0%
|
| March 26 2023 |
$3.55
|
$3.55
|
$3.55
|
-0.28%
|
| March 23 2023 |
$3.56
|
$3.56
|
$3.56
|
0%
|
| March 22 2023 |
$3.56
|
$3.56
|
$3.56
|
+0.56%
|
| March 21 2023 |
$3.54
|
$3.54
|
$3.54
|
+1.72%
|
| March 17 2023 |
$3.48
|
$3.48
|
$3.48
|
-1.69%
|
| March 14 2023 |
$3.54
|
$3.54
|
$3.54
|
+1.14%
|
| March 08 2023 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| March 04 2023 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| March 01 2023 |
$3.50
|
$3.50
|
$3.50
|
-0.57%
|
| February 19 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| February 16 2023 |
$3.52
|
$3.52
|
$3.52
|
-36.92%
|
| February 10 2023 |
$3.55
|
$3.55
|
$5.58
|
-1.41%
|
| February 02 2023 |
$3.61
|
$3.61
|
$5.66
|
0%
|
| January 31 2023 |
$3.59
|
$3.59
|
$5.66
|
+0.18%
|
| January 30 2023 |
$3.58
|
$3.58
|
$5.65
|
0%
|
| January 28 2023 |
$3.58
|
$3.58
|
$5.65
|
0%
|
| January 21 2023 |
$3.57
|
$3.57
|
$5.65
|
+0.18%
|
| January 20 2023 |
$3.56
|
$3.56
|
$5.64
|
+0.71%
|
| January 16 2023 |
$3.57
|
$3.57
|
$5.60
|
0%
|
| January 15 2023 |
$3.57
|
$3.57
|
$5.60
|
0%
|
| January 14 2023 |
$3.57
|
$3.57
|
$5.60
|
+0.36%
|
| January 13 2023 |
$3.57
|
$3.57
|
$5.58
|
+1.27%
|
| January 09 2023 |
$3.50
|
$3.50
|
$5.51
|
0%
|
| January 08 2023 |
$3.50
|
$3.50
|
$5.51
|
0%
|
| January 05 2023 |
$3.50
|
$3.50
|
$5.51
|
+0.36%
|
| January 04 2023 |
$3.48
|
$3.48
|
$5.49
|
-0.54%
|
| January 02 2023 |
$3.52
|
$3.52
|
$5.52
|
0%
|
| December 31 2022 |
$3.52
|
$3.52
|
$5.52
|
0%
|
| December 30 2022 |
$3.52
|
$3.52
|
$5.52
|
+0.18%
|
| December 29 2022 |
$3.50
|
$3.50
|
$5.51
|
0%
|
| December 28 2022 |
$3.52
|
$3.52
|
$5.51
|
-0.18%
|
| December 27 2022 |
$3.50
|
$3.50
|
$5.52
|
0%
|
| December 26 2022 |
$3.50
|
$3.50
|
$5.52
|
0%
|
| December 25 2022 |
$3.50
|
$3.50
|
$5.52
|
+0.18%
|
| December 24 2022 |
$3.50
|
$3.50
|
$5.51
|
0%
|
| December 23 2022 |
$3.50
|
$3.50
|
$5.51
|
-0.72%
|
| December 22 2022 |
$3.52
|
$3.52
|
$5.55
|
0%
|
| December 21 2022 |
$3.52
|
$3.52
|
$5.55
|
+0.36%
|
| December 20 2022 |
$3.49
|
$3.49
|
$5.53
|
-27.04%
|
| December 19 2022 |
$7.58
|
$7.58
|
$7.58
|
0%
|
| December 18 2022 |
$7.58
|
$7.58
|
$7.58
|
0%
|
| December 17 2022 |
$7.58
|
$7.58
|
$7.58
|
-0.52%
|
| December 16 2022 |
$7.62
|
$7.62
|
$7.62
|
-1.55%
|
| December 15 2022 |
$7.74
|
$7.74
|
$7.74
|
0%
|
| December 14 2022 |
$7.74
|
$7.74
|
$7.74
|
+1.31%
|
| December 13 2022 |
$7.64
|
$7.64
|
$7.64
|
-0.52%
|
| December 12 2022 |
$7.68
|
$7.68
|
$7.68
|
0%
|
| December 11 2022 |
$7.68
|
$7.68
|
$7.68
|
+0.79%
|
| December 10 2022 |
$7.62
|
$7.62
|
$7.62
|
0%
|
| December 09 2022 |
$7.62
|
$7.62
|
$7.62
|
0%
|
| December 08 2022 |
$7.62
|
$7.62
|
$7.62
|
0%
|
| December 07 2022 |
$7.62
|
$7.62
|
$7.62
|
0%
|
| December 06 2022 |
$7.62
|
$7.62
|
$7.62
|
0%
|
| December 05 2022 |
$7.62
|
$7.62
|
$7.62
|
0%
|
| December 04 2022 |
$7.62
|
$7.62
|
$7.62
|
0%
|
| December 03 2022 |
$7.62
|
$7.62
|
$7.62
|
-0.52%
|
| December 02 2022 |
$7.66
|
$7.66
|
$7.66
|
+2.27%
|
| December 01 2022 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| November 30 2022 |
$7.49
|
$7.49
|
$7.49
|
-0.27%
|
| November 29 2022 |
$7.51
|
$7.51
|
$7.51
|
-0.53%
|
| November 28 2022 |
$7.55
|
$7.55
|
$7.55
|
0%
|
| November 27 2022 |
$7.55
|
$7.55
|
$7.55
|
-0.40%
|
| November 26 2022 |
$7.55
|
$7.55
|
$7.55
|
+29.95%
|
| November 25 2022 |
$3.43
|
$3.43
|
$5.81
|
-22.84%
|
| November 24 2022 |
$7.53
|
$7.53
|
$7.53
|
+2.45%
|
| November 23 2022 |
$7.35
|
$7.35
|
$7.35
|
0%
|
| November 22 2022 |
$7.35
|
$7.35
|
$7.35
|
-1.34%
|
| November 21 2022 |
$7.45
|
$7.45
|
$7.45
|
0%
|
| November 20 2022 |
$7.45
|
$7.45
|
$7.45
|
0%
|
| November 19 2022 |
$7.45
|
$7.45
|
$7.45
|
+0.27%
|
| November 17 2022 |
$7.43
|
$7.43
|
$7.43
|
0%
|
| November 16 2022 |
$7.43
|
$7.43
|
$7.43
|
+1.50%
|
| November 15 2022 |
$7.32
|
$7.32
|
$7.32
|
-9.07%
|
| November 14 2022 |
$8.05
|
$8.05
|
$8.05
|
0%
|
| November 13 2022 |
$8.05
|
$8.05
|
$8.05
|
+0.75%
|
| November 12 2022 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| November 11 2022 |
$7.99
|
$7.99
|
$7.99
|
+1.01%
|
| November 10 2022 |
$7.91
|
$7.91
|
$7.91
|
0%
|
| November 09 2022 |
$7.91
|
$7.91
|
$7.91
|
+2.59%
|
| November 08 2022 |
$7.71
|
$7.71
|
$7.71
|
0%
|
| November 07 2022 |
$7.71
|
$7.71
|
$7.71
|
0%
|
| November 06 2022 |
$7.71
|
$7.71
|
$7.71
|
0%
|
| November 05 2022 |
$7.71
|
$7.71
|
$7.71
|
-1.66%
|
| November 04 2022 |
$7.84
|
$7.84
|
$7.84
|
0%
|
| November 03 2022 |
$7.84
|
$7.84
|
$7.84
|
-0.38%
|
| November 02 2022 |
$7.87
|
$7.87
|
$7.87
|
0%
|
| November 01 2022 |
$7.87
|
$7.87
|
$7.87
|
+42.06%
|
| October 31 2022 |
$3.14
|
$3.14
|
$5.54
|
0%
|
| October 30 2022 |
$3.14
|
$3.14
|
$5.54
|
0%
|
| October 29 2022 |
$3.14
|
$3.14
|
$5.54
|
0%
|
| October 28 2022 |
$3.16
|
$3.16
|
$5.54
|
+0.91%
|
| October 27 2022 |
$3.14
|
$3.14
|
$5.49
|
0%
|
| October 26 2022 |
$3.14
|
$3.14
|
$5.49
|
+1.10%
|
| October 25 2022 |
$3.12
|
$3.12
|
$5.43
|
+0.93%
|
| October 24 2022 |
$3.12
|
$3.12
|
$5.38
|
0%
|
| October 23 2022 |
$3.12
|
$3.12
|
$5.38
|
0%
|
| October 22 2022 |
$3.12
|
$3.12
|
$5.38
|
-0.37%
|
| October 21 2022 |
$3.10
|
$3.10
|
$5.40
|
-0.55%
|
| October 20 2022 |
$3.12
|
$3.12
|
$5.43
|
0%
|
| October 19 2022 |
$3.12
|
$3.12
|
$5.43
|
+0.74%
|
| October 18 2022 |
$3.08
|
$3.08
|
$5.39
|
0%
|
| October 17 2022 |
$3.08
|
$3.08
|
$5.39
|
0%
|
| October 16 2022 |
$3.08
|
$3.08
|
$5.39
|
0%
|
| October 15 2022 |
$3.08
|
$3.08
|
$5.39
|
0%
|
| October 14 2022 |
$3.08
|
$3.08
|
$5.39
|
+0.94%
|
| October 13 2022 |
$3.10
|
$3.10
|
$5.34
|
0%
|
| October 12 2022 |
$3.12
|
$3.12
|
$5.34
|
0%
|
| October 11 2022 |
$3.12
|
$3.12
|
$5.34
|
-0.56%
|
| October 10 2022 |
$3.12
|
$3.12
|
$5.37
|
0%
|
| October 09 2022 |
$3.12
|
$3.12
|
$5.37
|
0%
|
| October 08 2022 |
$3.12
|
$3.12
|
$5.37
|
-0.37%
|
| October 07 2022 |
$3.12
|
$3.12
|
$5.39
|
+0.19%
|
| October 04 2022 |
$3.12
|
$3.12
|
$5.38
|
0%
|
| October 03 2022 |
$3.12
|
$3.12
|
$5.38
|
0%
|
| October 02 2022 |
$3.12
|
$3.12
|
$5.38
|
0%
|
| October 01 2022 |
$3.12
|
$3.12
|
$5.38
|
-2.54%
|
| September 30 2022 |
$3.49
|
$3.49
|
$5.52
|
+1.85%
|
| September 29 2022 |
$3.49
|
$3.49
|
$5.42
|
-0.18%
|
| September 28 2022 |
$3.48
|
$3.48
|
$5.43
|
-1.09%
|
| September 27 2022 |
$3.52
|
$3.52
|
$5.49
|
0%
|
| September 26 2022 |
$3.52
|
$3.52
|
$5.49
|
0%
|
| September 25 2022 |
$3.52
|
$3.52
|
$5.49
|
0%
|
| September 24 2022 |
$3.52
|
$3.52
|
$5.49
|
-2.49%
|
| September 23 2022 |
$3.55
|
$3.55
|
$5.63
|
-1.23%
|
| September 22 2022 |
$3.59
|
$3.59
|
$5.70
|
0%
|
| September 21 2022 |
$3.59
|
$3.59
|
$5.70
|
0%
|
| September 20 2022 |
$3.59
|
$3.59
|
$5.70
|
-0.18%
|
| September 18 2022 |
$3.60
|
$3.60
|
$5.71
|
-1.21%
|
| September 16 2022 |
$3.63
|
$3.63
|
$5.78
|
+0.17%
|
| September 14 2022 |
$3.65
|
$3.65
|
$5.77
|
-1.37%
|
| September 13 2022 |
$3.68
|
$3.68
|
$5.85
|
+0.86%
|
| September 11 2022 |
$3.67
|
$3.67
|
$5.80
|
0%
|
| September 10 2022 |
$3.67
|
$3.67
|
$5.80
|
+0.87%
|
| September 09 2022 |
$3.64
|
$3.64
|
$5.75
|
+0.17%
|
| September 08 2022 |
$3.63
|
$3.63
|
$5.74
|
-0.52%
|
| September 07 2022 |
$3.64
|
$3.64
|
$5.77
|
+0.17%
|
| September 06 2022 |
$3.64
|
$3.64
|
$5.76
|
-27.64%
|
| August 31 2022 |
$7.96
|
$7.96
|
$7.96
|
-0.50%
|
| August 30 2022 |
$8.00
|
$8.00
|
$8.00
|
-0.87%
|
| August 29 2022 |
$8.07
|
$8.07
|
$8.07
|
0%
|
| August 28 2022 |
$8.07
|
$8.07
|
$8.07
|
0%
|
| August 27 2022 |
$8.07
|
$8.07
|
$8.07
|
-0.25%
|
| August 26 2022 |
$8.09
|
$8.09
|
$8.09
|
+0.12%
|
| August 25 2022 |
$8.08
|
$8.08
|
$8.08
|
-0.25%
|
| August 24 2022 |
$8.10
|
$8.10
|
$8.10
|
+0.37%
|
| August 23 2022 |
$8.07
|
$8.07
|
$8.07
|
0%
|
| August 22 2022 |
$8.07
|
$8.07
|
$8.07
|
0%
|
| August 21 2022 |
$8.07
|
$8.07
|
$8.07
|
0%
|
| August 20 2022 |
$8.07
|
$8.07
|
$8.07
|
-1.71%
|
| August 19 2022 |
$8.21
|
$8.21
|
$8.21
|
-0.36%
|
| August 18 2022 |
$8.24
|
$8.24
|
$8.24
|
-0.36%
|
| August 17 2022 |
$8.28
|
$8.28
|
$8.28
|
+0.12%
|
| August 16 2022 |
$8.26
|
$8.26
|
$8.26
|
-0.24%
|
| August 15 2022 |
$8.29
|
$8.29
|
$8.29
|
0%
|
| August 14 2022 |
$8.29
|
$8.29
|
$8.29
|
0%
|
| August 13 2022 |
$8.29
|
$8.29
|
$8.29
|
-0.96%
|
| August 12 2022 |
$8.37
|
$8.37
|
$8.37
|
-0.36%
|
| August 11 2022 |
$8.39
|
$8.39
|
$8.39
|
+1.57%
|
| August 10 2022 |
$8.26
|
$8.26
|
$8.26
|
-0.24%
|
| August 09 2022 |
$8.29
|
$8.29
|
$8.29
|
+0.36%
|
| August 08 2022 |
$8.25
|
$8.25
|
$8.25
|
0%
|
| August 07 2022 |
$8.25
|
$8.25
|
$8.25
|
0%
|
| August 06 2022 |
$8.25
|
$8.25
|
$8.25
|
-0.24%
|
| August 05 2022 |
$8.28
|
$8.28
|
$8.28
|
0%
|
| August 04 2022 |
$8.28
|
$8.28
|
$8.28
|
-0.72%
|
| August 02 2022 |
$8.33
|
$8.33
|
$8.33
|
0%
|
| August 01 2022 |
$8.33
|
$8.33
|
$8.33
|
0%
|
| July 31 2022 |
$8.33
|
$8.33
|
$8.33
|
0%
|
| July 30 2022 |
$8.33
|
$8.33
|
$8.33
|
+1.22%
|
| July 28 2022 |
$8.23
|
$8.23
|
$8.23
|
-0.12%
|
| July 27 2022 |
$8.24
|
$8.24
|
$8.24
|
0%
|
| July 26 2022 |
$8.24
|
$8.24
|
$8.24
|
0%
|
| July 25 2022 |
$8.24
|
$8.24
|
$8.24
|
0%
|
| July 24 2022 |
$8.24
|
$8.24
|
$8.24
|
0%
|
| July 23 2022 |
$8.24
|
$8.24
|
$8.24
|
+0.86%
|
| July 22 2022 |
$8.17
|
$8.17
|
$8.17
|
-0.49%
|
| July 21 2022 |
$8.21
|
$8.21
|
$8.21
|
-0.24%
|
| July 20 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| July 19 2022 |
$8.23
|
$8.23
|
$8.23
|
+2.11%
|
| July 18 2022 |
$8.06
|
$8.06
|
$8.06
|
0%
|
| July 17 2022 |
$8.06
|
$8.06
|
$8.06
|
0%
|
| July 16 2022 |
$8.06
|
$8.06
|
$8.06
|
0%
|
| July 15 2022 |
$8.06
|
$8.06
|
$8.06
|
-1.35%
|
| July 14 2022 |
$8.17
|
$8.17
|
$8.17
|
+0.49%
|
| July 13 2022 |
$8.13
|
$8.13
|
$8.13
|
-1.22%
|
| July 12 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| July 11 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| July 10 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| July 09 2022 |
$8.23
|
$8.23
|
$8.23
|
+0.24%
|
| July 08 2022 |
$8.21
|
$8.21
|
$8.21
|
+0.74%
|
| July 07 2022 |
$8.15
|
$8.15
|
$8.15
|
0%
|
| July 06 2022 |
$8.15
|
$8.15
|
$8.15
|
-1.45%
|
| July 05 2022 |
$8.28
|
$8.28
|
$8.28
|
+0.73%
|
| July 04 2022 |
$8.21
|
$8.21
|
$8.21
|
0%
|
| July 03 2022 |
$8.21
|
$8.21
|
$8.21
|
0%
|
| July 02 2022 |
$8.21
|
$8.21
|
$8.21
|
-1.20%
|
| July 01 2022 |
$8.31
|
$8.31
|
$8.31
|
+0.36%
|
| June 30 2022 |
$8.29
|
$8.29
|
$8.29
|
-0.84%
|
| June 29 2022 |
$8.35
|
$8.35
|
$8.35
|
-0.83%
|
| June 28 2022 |
$8.42
|
$8.42
|
$8.42
|
+0.24%
|
| June 27 2022 |
$8.40
|
$8.40
|
$8.40
|
0%
|
| June 26 2022 |
$8.40
|
$8.40
|
$8.40
|
0%
|
| June 25 2022 |
$8.40
|
$8.40
|
$8.40
|
0%
|
