Price History
Spell Ruler
-- MRL-E031
(Short Print)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 21 2024 | $6.09 | $6.09 | $8.05 | 0% |
April 20 2024 | $6.09 | $6.09 | $8.05 | 0% |
April 15 2024 | $6.09 | $6.09 | $8.05 | -0.25% |
April 13 2024 | $6.13 | $6.13 | $8.07 | -0.37% |
April 12 2024 | $6.13 | $6.13 | $8.07 | -0.37% |
April 01 2024 | $6.19 | $6.19 | $8.10 | 0% |
March 29 2024 | $6.19 | $6.19 | $8.10 | 0% |
March 28 2024 | $6.19 | $6.19 | $8.10 | 0% |
March 27 2024 | $6.19 | $6.19 | $8.10 | +0.12% |
March 24 2024 | $6.18 | $6.18 | $8.09 | -0.25% |
March 20 2024 | $6.23 | $6.23 | $8.12 | 0% |
March 19 2024 | $6.24 | $6.24 | $8.12 | -45.09% |
March 04 2024 | $6.33 | $22.78 | $14.77 | 0% |
March 02 2024 | $6.33 | $22.78 | $14.77 | 0% |
March 01 2024 | $6.33 | $22.78 | $14.77 | +0.20% |
February 23 2024 | $6.31 | $22.70 | $14.74 | 0% |
February 22 2024 | $6.31 | $22.70 | $14.74 | -16.01% |
February 11 2024 | $10.00 | $22.74 | $17.56 | +18.82% |
February 03 2024 | $6.33 | $22.79 | $14.77 | -0.20% |
January 28 2024 | $6.36 | $22.90 | $14.80 | +0.07% |
January 26 2024 | $6.35 | $22.86 | $14.79 | -9.60% |
January 24 2024 | $6.33 | $22.80 | $16.36 | -0.18% |
January 23 2024 | $6.36 | $22.90 | $16.40 | +0.12% |
January 20 2024 | $6.34 | $22.81 | $16.37 | 0% |
January 19 2024 | $6.34 | $22.81 | $16.37 | +0.06% |
January 18 2024 | $6.33 | $22.79 | $16.36 | -0.30% |
January 16 2024 | $6.37 | $22.92 | $16.41 | -0.12% |
January 14 2024 | $6.38 | $22.97 | $16.43 | +0.24% |
January 11 2024 | $6.35 | $22.87 | $16.39 | -0.24% |
January 07 2024 | $6.38 | $22.96 | $16.43 | +0.24% |
January 05 2024 | $6.35 | $22.86 | $16.39 | +0.43% |
January 03 2024 | $6.31 | $22.73 | $16.33 | -0.61% |
January 02 2024 | $6.37 | $22.94 | $16.42 | 0% |
January 01 2024 | $6.37 | $22.94 | $16.42 | -0.12% |
December 29 2023 | $6.39 | $22.99 | $16.44 | +0.31% |
December 26 2023 | $6.36 | $22.88 | $16.40 | 0% |
December 25 2023 | $6.36 | $22.88 | $16.40 | 0% |
December 24 2023 | $6.36 | $22.88 | $16.40 | +0.18% |
December 21 2023 | $6.33 | $22.80 | $16.36 | +12.52% |
December 19 2023 | $6.32 | $6.32 | $14.54 | -0.48% |
December 18 2023 | $6.35 | $22.86 | $14.61 | 0% |
December 17 2023 | $6.35 | $22.86 | $14.61 | -10.48% |
December 12 2023 | $10.04 | $10.04 | $16.32 | +0.12% |
December 11 2023 | $10.04 | $10.04 | $16.31 | -0.49% |
December 07 2023 | $10.08 | $10.08 | $16.38 | -0.06% |
December 06 2023 | $10.09 | $10.09 | $16.40 | 0% |
December 05 2023 | $10.09 | $10.09 | $16.40 | -0.24% |
December 03 2023 | $10.11 | $10.11 | $16.43 | 0% |
December 02 2023 | $10.11 | $10.11 | $16.43 | -0.48% |
December 01 2023 | $10.16 | $10.16 | $16.51 | 0% |
November 30 2023 | $10.16 | $10.16 | $16.51 | +0.18% |
November 29 2023 | $10.15 | $22.82 | $16.49 | -14.30% |
November 28 2023 | $15.76 | $15.76 | $19.23 | 0% |
November 27 2023 | $15.77 | $15.77 | $19.24 | 0% |
November 25 2023 | $15.77 | $15.77 | $19.24 | +1.16% |
November 23 2023 | $15.58 | $15.58 | $19.01 | -0.58% |
November 22 2023 | $15.67 | $15.67 | $19.12 | +0.84% |
November 20 2023 | $15.54 | $15.54 | $18.96 | -0.21% |
November 19 2023 | $15.54 | $15.54 | $18.96 | -0.21% |
November 15 2023 | $15.57 | $15.57 | $19.00 | +1.66% |
November 14 2023 | $15.32 | $15.32 | $18.69 | +0.48% |
November 12 2023 | $15.25 | $15.25 | $18.60 | 0% |
November 11 2023 | $15.25 | $15.25 | $18.60 | -0.69% |
November 09 2023 | $15.36 | $15.36 | $18.74 | -0.16% |
November 08 2023 | $15.37 | $15.37 | $18.76 | -0.69% |
November 07 2023 | $15.49 | $15.49 | $18.90 | +0.11% |
November 05 2023 | $15.47 | $15.47 | $18.87 | +1.62% |
November 03 2023 | $15.22 | $15.22 | $18.57 | +0.16% |
October 31 2023 | $15.19 | $15.19 | $18.54 | +0.11% |
October 29 2023 | $15.18 | $15.18 | $18.52 | +0.11% |
October 28 2023 | $15.16 | $15.16 | $18.50 | -0.16% |
October 24 2023 | $15.19 | $15.19 | $18.53 | 0% |
October 23 2023 | $15.19 | $15.19 | $18.53 | 0% |
October 22 2023 | $15.19 | $15.19 | $18.53 | -15.23% |
October 21 2023 | $21.86 | $21.86 | $21.86 | 0% |
October 20 2023 | $21.86 | $21.86 | $21.86 | -0.27% |
October 19 2023 | $21.86 | $21.86 | $21.86 | -0.27% |
October 18 2023 | $21.92 | $21.92 | $21.92 | -0.09% |
October 17 2023 | $21.94 | $21.94 | $21.94 | +0.41% |
October 16 2023 | $21.85 | $21.85 | $21.85 | 0% |
October 15 2023 | $21.85 | $21.85 | $21.85 | -1.40% |
October 13 2023 | $22.16 | $22.16 | $22.16 | 0% |
October 12 2023 | $22.16 | $22.16 | $22.16 | +1.23% |
October 10 2023 | $21.89 | $21.89 | $21.89 | 0% |
October 07 2023 | $21.89 | $21.89 | $21.89 | +0.41% |
October 06 2023 | $21.80 | $21.80 | $21.80 | +0.05% |
October 05 2023 | $21.80 | $21.80 | $21.80 | +0.05% |
March 01 2023 | $21.79 | $21.79 | $21.79 | +241.00% |
February 26 2023 | $6.39 | $6.39 | $6.39 | 0% |
February 25 2023 | $6.39 | $6.39 | $6.39 | -0.62% |
February 24 2023 | $6.43 | $6.43 | $6.43 | -0.31% |
February 23 2023 | $6.45 | $6.45 | $6.45 | +0.31% |
February 21 2023 | $6.43 | $6.43 | $6.43 | +0.16% |
February 16 2023 | $6.42 | $6.42 | $6.42 | -0.62% |
February 10 2023 | $6.46 | $6.46 | $6.46 | +0.62% |
February 07 2023 | $6.42 | $6.42 | $6.42 | -3.02% |
January 31 2023 | $6.62 | $6.62 | $6.62 | 0% |
January 23 2023 | $6.62 | $6.62 | $6.62 | -69.88% |
January 16 2023 | $21.98 | $21.98 | $21.98 | 0% |
January 15 2023 | $21.98 | $21.98 | $21.98 | +0.46% |
January 13 2023 | $21.88 | $21.88 | $21.88 | +0.97% |
January 05 2023 | $21.67 | $21.67 | $21.67 | +0.09% |
December 31 2022 | $21.65 | $21.65 | $21.65 | -0.23% |
December 30 2022 | $21.70 | $21.70 | $21.70 | +0.18% |
December 29 2022 | $21.66 | $21.66 | $21.66 | +0.09% |
December 28 2022 | $21.64 | $21.64 | $21.64 | -0.32% |
December 27 2022 | $21.71 | $21.71 | $21.71 | 0% |
December 26 2022 | $21.71 | $21.71 | $21.71 | 0% |
December 25 2022 | $21.71 | $21.71 | $21.71 | 0% |
December 24 2022 | $21.71 | $21.71 | $21.71 | +0.28% |
December 23 2022 | $21.65 | $21.65 | $21.65 | -0.69% |
December 22 2022 | $21.80 | $21.80 | $21.80 | -0.23% |
December 21 2022 | $21.85 | $21.85 | $21.85 | +0.05% |
December 20 2022 | $21.84 | $21.84 | $21.84 | -0.18% |
December 19 2022 | $21.88 | $21.88 | $21.88 | 0% |
December 18 2022 | $21.88 | $21.88 | $21.88 | 0% |
December 17 2022 | $21.88 | $21.88 | $21.88 | -0.55% |
December 16 2022 | $22.00 | $22.00 | $22.00 | -1.48% |
December 15 2022 | $22.33 | $22.33 | $22.33 | +0.09% |
December 14 2022 | $22.31 | $22.31 | $22.31 | +1.13% |
December 13 2022 | $22.06 | $22.06 | $22.06 | -0.32% |
December 12 2022 | $22.13 | $22.13 | $22.13 | 0% |
December 11 2022 | $22.13 | $22.13 | $22.13 | 0% |
December 10 2022 | $22.13 | $22.13 | $22.13 | +0.59% |
December 09 2022 | $22.00 | $22.00 | $22.00 | 0% |
December 08 2022 | $22.00 | $22.00 | $22.00 | 0% |
December 07 2022 | $22.00 | $22.00 | $22.00 | 0% |
December 06 2022 | $22.00 | $22.00 | $22.00 | +0.09% |
December 05 2022 | $21.98 | $21.98 | $21.98 | 0% |
December 04 2022 | $21.98 | $21.98 | $21.98 | 0% |
December 03 2022 | $21.98 | $21.98 | $21.98 | -0.45% |
December 02 2022 | $22.08 | $22.08 | $22.08 | +3.03% |
December 01 2022 | $21.43 | $21.43 | $21.43 | -1.11% |
November 30 2022 | $21.67 | $21.67 | $21.67 | 0% |
November 29 2022 | $21.77 | $21.77 | $21.77 | 0% |
November 28 2022 | $21.77 | $21.77 | $21.77 | 0% |
November 27 2022 | $21.77 | $21.77 | $21.77 | -0.37% |
November 26 2022 | $21.77 | $21.77 | $21.77 | -0.37% |
November 25 2022 | $21.85 | $21.85 | $21.85 | +0.60% |
November 24 2022 | $21.72 | $21.72 | $21.72 | +2.36% |
November 23 2022 | $21.22 | $21.22 | $21.22 | 0% |
November 22 2022 | $21.22 | $21.22 | $21.22 | -1.16% |
November 21 2022 | $21.47 | $21.47 | $21.47 | 0% |
November 20 2022 | $21.47 | $21.47 | $21.47 | +259.03% |
November 19 2022 | $5.98 | $5.98 | $5.98 | -0.66% |
November 17 2022 | $6.02 | $6.02 | $6.02 | +0.33% |
November 16 2022 | $6.00 | $6.00 | $6.00 | +0.33% |
November 15 2022 | $5.98 | $5.98 | $5.98 | 0% |
November 14 2022 | $5.98 | $5.98 | $5.98 | 0% |
November 13 2022 | $5.98 | $5.98 | $5.98 | 0% |
November 12 2022 | $5.98 | $5.98 | $5.98 | +1.53% |
November 11 2022 | $5.89 | $5.89 | $5.89 | +1.03% |
November 10 2022 | $5.83 | $5.83 | $5.83 | 0% |
November 09 2022 | $5.83 | $5.83 | $5.83 | +20.45% |
November 08 2022 | $4.84 | $4.84 | $4.84 | 0% |
November 07 2022 | $4.84 | $4.84 | $4.84 | 0% |
November 06 2022 | $4.84 | $4.84 | $4.84 | 0% |
November 05 2022 | $4.84 | $4.84 | $4.84 | +1.68% |
November 04 2022 | $4.77 | $4.77 | $4.77 | -1.24% |
November 03 2022 | $4.82 | $4.82 | $4.82 | 0% |
November 02 2022 | $4.83 | $4.83 | $4.83 | 0% |
November 01 2022 | $4.83 | $4.83 | $4.83 | -0.62% |
October 31 2022 | $4.86 | $4.86 | $4.86 | 0% |
October 30 2022 | $4.86 | $4.86 | $4.86 | -0.41% |
October 29 2022 | $4.89 | $4.89 | $4.89 | 0% |
October 28 2022 | $4.89 | $4.89 | $4.89 | -0.81% |
October 27 2022 | $4.92 | $4.92 | $4.92 | +1.03% |
October 26 2022 | $4.87 | $4.87 | $4.87 | +0.83% |
October 25 2022 | $5.72 | $5.72 | $5.72 | +0.88% |
October 24 2022 | $5.67 | $5.67 | $5.67 | 0% |
October 23 2022 | $5.67 | $5.67 | $5.67 | 0% |
October 22 2022 | $5.67 | $5.67 | $5.67 | 0% |
October 21 2022 | $5.67 | $5.67 | $5.67 | -0.53% |
October 20 2022 | $5.70 | $5.70 | $5.70 | +0.18% |
October 19 2022 | $5.69 | $5.69 | $5.69 | 0% |
October 18 2022 | $5.69 | $5.69 | $5.69 | +0.71% |
October 17 2022 | $5.65 | $5.65 | $5.65 | 0% |
October 16 2022 | $5.65 | $5.65 | $5.65 | 0% |
October 15 2022 | $5.65 | $5.65 | $5.65 | +0.53% |
October 14 2022 | $5.62 | $5.62 | $5.62 | 0% |
October 13 2022 | $5.62 | $5.62 | $5.62 | 0% |
October 12 2022 | $5.62 | $5.62 | $5.62 | 0% |
October 11 2022 | $5.62 | $5.62 | $5.62 | -0.71% |
October 10 2022 | $5.66 | $5.66 | $5.66 | +18.41% |
October 09 2022 | $4.78 | $4.78 | $4.78 | 0% |
October 08 2022 | $4.78 | $4.78 | $4.78 | -0.42% |
October 07 2022 | $4.81 | $4.81 | $4.81 | 0% |
October 04 2022 | $4.80 | $4.80 | $4.80 | +0.21% |
October 03 2022 | $4.79 | $4.79 | $4.79 | 0% |
October 02 2022 | $4.79 | $4.79 | $4.79 | +0.21% |
October 01 2022 | $4.78 | $4.78 | $4.78 | 0% |
September 30 2022 | $4.78 | $4.78 | $4.78 | +1.70% |
September 29 2022 | $4.70 | $4.70 | $4.70 | -0.21% |
September 28 2022 | $4.71 | $4.71 | $4.71 | 0% |
September 27 2022 | $4.71 | $4.71 | $4.71 | -16.19% |
September 26 2022 | $5.62 | $5.62 | $5.62 | 0% |
September 25 2022 | $5.62 | $5.62 | $5.62 | 0% |
September 24 2022 | $5.62 | $5.62 | $5.62 | -1.75% |
September 23 2022 | $5.72 | $5.72 | $5.72 | -1.21% |
September 22 2022 | $5.79 | $5.79 | $5.79 | -0.17% |
September 21 2022 | $5.80 | $5.80 | $5.80 | 0% |
September 20 2022 | $5.80 | $5.80 | $5.80 | +28.89% |
September 18 2022 | $3.20 | $3.20 | $4.50 | 0% |
September 17 2022 | $3.20 | $3.20 | $4.50 | +0.22% |
September 16 2022 | $3.19 | $3.19 | $4.49 | 0% |
September 15 2022 | $3.19 | $3.19 | $4.49 | -0.22% |
September 14 2022 | $3.19 | $3.19 | $4.50 | -1.10% |
September 13 2022 | $3.24 | $3.24 | $4.56 | +11.79% |
September 11 2022 | $3.21 | $3.21 | $4.07 | -9.76% |
September 10 2022 | $3.21 | $3.21 | $4.52 | +0.89% |
September 09 2022 | $3.17 | $3.17 | $4.47 | 0% |
September 08 2022 | $3.17 | $3.17 | $4.47 | +0.45% |
September 07 2022 | $3.16 | $3.16 | $4.45 | 0% |
September 06 2022 | $3.16 | $3.16 | $4.45 | -0.89% |
August 31 2022 | $3.19 | $3.19 | $4.49 | 0% |
August 30 2022 | $3.19 | $3.19 | $4.49 | -0.22% |
August 29 2022 | $3.19 | $3.19 | $4.50 | 0% |
August 28 2022 | $3.19 | $3.19 | $4.50 | 0% |
August 27 2022 | $3.19 | $3.19 | $4.50 | +14.50% |
August 26 2022 | $3.19 | $3.19 | $3.93 | 0% |
August 25 2022 | $3.19 | $3.19 | $3.93 | 0% |
August 24 2022 | $3.19 | $3.19 | $3.93 | +0.26% |
August 23 2022 | $3.18 | $3.18 | $3.92 | -0.76% |
August 22 2022 | $3.20 | $3.20 | $3.95 | 0% |
August 21 2022 | $3.20 | $3.20 | $3.95 | 0% |
August 20 2022 | $3.20 | $3.20 | $3.95 | -1.00% |
August 19 2022 | $3.24 | $3.24 | $3.99 | 0% |
August 18 2022 | $3.24 | $3.24 | $3.99 | -0.25% |
August 17 2022 | $3.25 | $3.25 | $4.00 | -0.25% |
August 16 2022 | $3.25 | $3.25 | $4.01 | -0.50% |
August 15 2022 | $3.27 | $3.27 | $4.03 | 0% |
August 14 2022 | $3.27 | $3.27 | $4.03 | -15.69% |
August 13 2022 | $4.78 | $4.78 | $4.78 | -20.20% |
August 12 2022 | $5.99 | $5.99 | $5.99 | -0.17% |
August 11 2022 | $6.00 | $6.00 | $6.00 | +1.35% |
August 10 2022 | $5.92 | $5.92 | $5.92 | 0% |
August 09 2022 | $5.92 | $5.92 | $5.92 | +0.68% |
August 08 2022 | $5.88 | $5.88 | $5.88 | 0% |
August 07 2022 | $5.88 | $5.88 | $5.88 | -0.51% |
August 06 2022 | $5.91 | $5.91 | $5.91 | 0% |
August 05 2022 | $5.91 | $5.91 | $5.91 | +0.68% |
August 04 2022 | $5.87 | $5.87 | $5.87 | -0.68% |
August 03 2022 | $5.91 | $5.91 | $5.91 | 0% |
August 02 2022 | $5.91 | $5.91 | $5.91 | 0% |
August 01 2022 | $5.91 | $5.91 | $5.91 | 0% |
July 31 2022 | $5.91 | $5.91 | $5.91 | 0% |
July 30 2022 | $5.91 | $5.91 | $5.91 | +0.51% |
July 29 2022 | $5.88 | $5.88 | $5.88 | +32.43% |
July 28 2022 | $3.01 | $3.01 | $4.44 | 0% |
July 27 2022 | $3.01 | $3.01 | $4.44 | -0.67% |
July 26 2022 | $3.01 | $3.01 | $4.47 | 0% |
July 25 2022 | $3.01 | $3.01 | $4.47 | 0% |
July 24 2022 | $3.01 | $3.01 | $4.47 | 0% |
July 23 2022 | $3.01 | $3.01 | $4.47 | +0.45% |
July 22 2022 | $2.99 | $2.99 | $4.45 | -0.45% |
July 21 2022 | $3.01 | $3.01 | $4.47 | 0% |
July 20 2022 | $3.01 | $3.01 | $4.47 | +0.22% |
July 19 2022 | $3.01 | $3.01 | $4.46 | +2.06% |
July 18 2022 | $2.95 | $2.95 | $4.37 | 0% |
July 17 2022 | $2.95 | $2.95 | $4.37 | 0% |
July 16 2022 | $2.95 | $2.95 | $4.37 | 0% |
July 15 2022 | $2.95 | $2.95 | $4.37 | -1.13% |
July 14 2022 | $2.99 | $2.99 | $4.42 | +0.45% |
July 13 2022 | $2.97 | $2.97 | $4.40 | -1.12% |
July 12 2022 | $3.01 | $3.01 | $4.45 | 0% |
July 11 2022 | $3.01 | $3.01 | $4.45 | 0% |
July 10 2022 | $3.01 | $3.01 | $4.45 | 0% |
July 09 2022 | $3.00 | $3.00 | $4.45 | 0% |
July 08 2022 | $3.00 | $3.00 | $4.45 | 0% |
July 07 2022 | $2.98 | $2.98 | $4.45 | -0.22% |
July 06 2022 | $2.98 | $2.98 | $4.46 | -1.76% |
July 05 2022 | $3.03 | $3.03 | $4.54 | +0.67% |
July 04 2022 | $3.00 | $3.00 | $4.51 | 0% |
July 03 2022 | $3.00 | $3.00 | $4.51 | 0% |
July 02 2022 | $3.00 | $3.00 | $4.51 | -0.88% |
July 01 2022 | $3.04 | $3.04 | $4.55 | 0% |
June 30 2022 | $3.03 | $3.03 | $4.55 | -0.44% |
June 29 2022 | $3.05 | $3.05 | $4.57 | -0.87% |
June 28 2022 | $3.08 | $3.08 | $4.61 | +11.89% |
June 27 2022 | $3.07 | $3.07 | $4.12 | 0% |
June 26 2022 | $3.07 | $3.07 | $4.12 | 0% |
June 25 2022 | $3.07 | $3.07 | $4.12 | +0.24% |
June 24 2022 | $3.07 | $3.07 | $4.11 | -0.48% |
June 23 2022 | $3.08 | $3.08 | $4.13 | +0.24% |
June 22 2022 | $3.07 | $3.07 | $4.12 | +0.24% |
June 21 2022 | $3.06 | $3.06 | $4.11 | +0.74% |
June 20 2022 | $3.05 | $3.05 | $4.08 | 0% |
June 19 2022 | $3.05 | $3.05 | $4.08 | 0% |
June 18 2022 | $3.05 | $3.05 | $4.08 | -0.24% |
June 17 2022 | $3.07 | $3.07 | $4.10 | +0.99% |
June 16 2022 | $3.02 | $3.02 | $4.06 | 0% |
June 15 2022 | $3.00 | $3.00 | $4.05 | 0% |
June 14 2022 | $3.03 | $3.03 | $4.06 | -11.76% |
June 13 2022 | $3.09 | $3.09 | $4.60 | 0% |
June 12 2022 | $3.09 | $3.09 | $4.60 | 0% |
June 11 2022 | $3.09 | $3.09 | $4.60 | -1.29% |
June 10 2022 | $3.14 | $3.14 | $4.65 | -0.64% |
June 09 2022 | $3.14 | $3.14 | $4.68 | 0% |
June 08 2022 | $3.15 | $3.15 | $4.68 | +0.21% |
June 07 2022 | $3.14 | $6.20 | $4.67 | 0% |
June 06 2022 | $3.13 | $3.13 | $4.67 | 0% |
June 05 2022 | $3.13 | $3.13 | $4.67 | 0% |
June 04 2022 | $3.13 | $3.13 | $4.67 | -0.21% |
May 30 2022 | $3.15 | $3.15 | $4.68 | +11.69% |
May 25 2022 | $3.13 | $3.13 | $4.19 | +0.24% |
May 24 2022 | $3.14 | $3.14 | $4.18 | +1.21% |
May 23 2022 | $3.12 | $3.12 | $4.14 | 0% |
May 22 2022 | $3.12 | $3.12 | $4.14 | 0% |
May 21 2022 | $3.12 | $3.12 | $4.14 | -0.48% |
May 20 2022 | $3.12 | $3.12 | $4.15 | +0.73% |
May 19 2022 | $3.10 | $3.10 | $4.12 | -0.24% |
May 18 2022 | $3.12 | $3.12 | $4.14 | +1.23% |
May 17 2022 | $3.06 | $3.06 | $4.08 | -10.13% |
May 16 2022 | $3.06 | $3.06 | $4.54 | 0% |
May 15 2022 | $3.06 | $3.06 | $4.54 | 0% |
May 14 2022 | $3.06 | $3.06 | $4.54 | -0.22% |
May 13 2022 | $3.06 | $3.06 | $4.55 | -0.87% |
May 12 2022 | $3.09 | $3.09 | $4.60 | 0% |
May 11 2022 | $3.08 | $3.08 | $4.59 | 0% |
May 10 2022 | $3.08 | $3.08 | $4.59 | -0.43% |
May 09 2022 | $3.09 | $3.09 | $4.61 | 0% |
May 08 2022 | $3.09 | $3.09 | $4.61 | 0% |
May 07 2022 | $3.09 | $3.09 | $4.61 | +0.44% |
May 06 2022 | $3.09 | $3.09 | $4.60 | -0.65% |
May 05 2022 | $3.13 | $3.13 | $4.62 | 0% |
May 04 2022 | $3.13 | $3.13 | $4.62 | -0.22% |
May 03 2022 | $3.14 | $3.14 | $4.63 | 0% |
May 02 2022 | $3.14 | $3.14 | $4.63 | 0% |
May 01 2022 | $3.14 | $3.14 | $4.63 | +11.57% |
April 30 2022 | $3.14 | $3.14 | $4.15 | -9.59% |
April 29 2022 | $3.11 | $6.09 | $4.60 | -0.43% |
April 28 2022 | $3.13 | $3.13 | $4.61 | -1.71% |
April 27 2022 | $3.18 | $3.18 | $4.69 | 0% |
April 26 2022 | $3.18 | $3.18 | $4.69 | -0.85% |
April 25 2022 | $3.21 | $3.21 | $4.73 | 0% |
April 24 2022 | $3.21 | $3.21 | $4.73 | 0% |
April 23 2022 | $3.21 | $3.21 | $4.73 | -0.63% |
April 22 2022 | $3.26 | $3.26 | $4.77 | +0.21% |
April 21 2022 | $3.25 | $3.25 | $4.75 | 0% |
April 20 2022 | $3.25 | $3.25 | $4.75 | 0% |
April 19 2022 | $3.25 | $3.25 | $4.75 | 0% |
April 18 2022 | $3.26 | $3.26 | $4.75 | 0% |
April 17 2022 | $3.26 | $3.26 | $4.75 | 0% |
April 16 2022 | $3.26 | $3.26 | $4.75 | +11.50% |
April 15 2022 | $3.26 | $3.26 | $4.27 | -10.50% |
April 14 2022 | $3.26 | $3.26 | $4.77 | -0.42% |
April 13 2022 | $3.26 | $3.26 | $4.78 | -0.21% |
April 12 2022 | $3.26 | $3.26 | $4.79 | +0.63% |
April 11 2022 | $3.25 | $3.25 | $4.77 | 0% |
April 10 2022 | $3.25 | $3.25 | $4.77 | -0.83% |
April 09 2022 | $3.27 | $3.27 | $4.80 | 0% |
April 08 2022 | $3.27 | $3.27 | $4.80 | 0% |
April 07 2022 | $3.27 | $3.27 | $4.80 | -0.62% |
April 06 2022 | $3.28 | $3.28 | $4.83 | 0% |
April 05 2022 | $3.28 | $3.28 | $4.83 | -0.21% |
April 04 2022 | $3.28 | $3.28 | $4.84 | 0% |
April 03 2022 | $3.28 | $3.28 | $4.84 | 0% |
April 02 2022 | $3.28 | $3.28 | $4.84 | -0.62% |
April 01 2022 | $3.29 | $3.29 | $4.87 | +11.19% |
March 31 2022 | $3.29 | $3.29 | $4.38 | -9.88% |
March 30 2022 | $3.28 | $3.28 | $4.86 | +0.83% |
March 29 2022 | $3.27 | $3.27 | $4.82 | -0.21% |
March 28 2022 | $3.30 | $3.30 | $4.83 | 0% |
March 27 2022 | $3.30 | $3.30 | $4.83 | 0% |
March 26 2022 | $3.30 | $3.30 | $4.83 | -0.21% |