|
Black Pendant
| Property |
|
| Text |
The equipped monster gains 500 ATK. When this card is sent from the field to the Graveyard: Inflict 500 damage to your opponent.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E003
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 29 2024 |
$3.23
|
$21.25
|
$8.20
|
0%
|
| April 28 2024 |
$3.23
|
$21.25
|
$8.20
|
+4.07%
|
| April 26 2024 |
$3.24
|
$21.32
|
$7.87
|
+0.38%
|
| April 25 2024 |
$3.22
|
$21.27
|
$7.84
|
+2.22%
|
| April 24 2024 |
$3.22
|
$21.29
|
$7.67
|
-1.41%
|
| April 23 2024 |
$3.19
|
$21.19
|
$7.78
|
-0.77%
|
| April 21 2024 |
$3.22
|
$21.23
|
$7.84
|
-3.80%
|
| April 17 2024 |
$3.22
|
$21.15
|
$8.15
|
+1.62%
|
| April 13 2024 |
$3.22
|
$21.15
|
$8.03
|
-0.87%
|
| April 08 2024 |
$3.27
|
$21.53
|
$8.09
|
0%
|
| April 07 2024 |
$3.27
|
$21.53
|
$8.09
|
+0.50%
|
| April 02 2024 |
$3.25
|
$21.38
|
$8.05
|
-0.62%
|
| March 28 2024 |
$3.27
|
$21.53
|
$8.10
|
0%
|
| March 27 2024 |
$3.27
|
$21.55
|
$8.10
|
0%
|
| March 26 2024 |
$3.27
|
$18.55
|
$8.10
|
+2.27%
|
| March 23 2024 |
$3.26
|
$18.49
|
$7.92
|
-1.12%
|
| March 19 2024 |
$3.30
|
$18.69
|
$8.01
|
-0.50%
|
| March 18 2024 |
$3.30
|
$18.69
|
$8.01
|
-0.50%
|
| March 12 2024 |
$3.32
|
$18.78
|
$8.05
|
-9.14%
|
| March 10 2024 |
$3.34
|
$18.89
|
$8.86
|
0%
|
| March 09 2024 |
$3.34
|
$18.89
|
$8.86
|
-3.59%
|
| March 06 2024 |
$3.43
|
$18.68
|
$9.19
|
+0.22%
|
| March 05 2024 |
$3.42
|
$18.63
|
$9.17
|
+9.43%
|
| March 01 2024 |
$3.40
|
$18.55
|
$8.38
|
+0.48%
|
| February 28 2024 |
$3.41
|
$18.61
|
$8.34
|
+1.83%
|
| February 27 2024 |
$3.41
|
$18.61
|
$8.19
|
-3.31%
|
| February 21 2024 |
$3.41
|
$21.54
|
$8.47
|
-0.35%
|
| February 13 2024 |
$3.39
|
$21.43
|
$8.50
|
-0.12%
|
| February 11 2024 |
$3.40
|
$21.47
|
$8.51
|
+2.90%
|
| February 07 2024 |
$3.37
|
$21.35
|
$8.27
|
+0.61%
|
| February 05 2024 |
$3.40
|
$21.49
|
$8.22
|
0%
|
| February 04 2024 |
$3.40
|
$21.49
|
$8.22
|
-0.12%
|
| January 30 2024 |
$3.41
|
$21.49
|
$8.23
|
-0.36%
|
| January 29 2024 |
$3.42
|
$21.61
|
$8.26
|
0%
|
| January 28 2024 |
$3.42
|
$21.61
|
$8.26
|
-1.55%
|
| January 24 2024 |
$3.41
|
$21.55
|
$8.39
|
-0.12%
|
| January 22 2024 |
$3.41
|
$21.65
|
$8.40
|
0%
|
| January 20 2024 |
$3.41
|
$21.59
|
$8.40
|
0%
|
| January 19 2024 |
$3.41
|
$21.59
|
$8.40
|
+0.24%
|
| January 17 2024 |
$3.40
|
$21.65
|
$8.38
|
-0.71%
|
| January 16 2024 |
$3.42
|
$21.79
|
$8.44
|
0%
|
| January 14 2024 |
$3.43
|
$21.83
|
$8.45
|
0%
|
| January 13 2024 |
$3.43
|
$21.83
|
$8.45
|
0%
|
| January 11 2024 |
$3.43
|
$21.83
|
$8.44
|
+0.24%
|
| January 10 2024 |
$3.42
|
$21.73
|
$8.42
|
-0.24%
|
| January 09 2024 |
$3.43
|
$21.83
|
$8.45
|
0%
|
| January 07 2024 |
$3.43
|
$21.85
|
$8.45
|
+0.24%
|
| January 05 2024 |
$3.42
|
$21.81
|
$8.42
|
+0.48%
|
| January 04 2024 |
$3.40
|
$21.71
|
$8.38
|
+0.24%
|
| January 03 2024 |
$3.40
|
$21.77
|
$8.37
|
-0.95%
|
| January 02 2024 |
$3.43
|
$21.99
|
$8.45
|
0%
|
| January 01 2024 |
$3.43
|
$21.99
|
$8.45
|
0%
|
| December 30 2023 |
$3.43
|
$18.70
|
$8.45
|
+2.18%
|
| December 27 2023 |
$3.42
|
$16.49
|
$8.26
|
-0.12%
|
| December 26 2023 |
$3.42
|
$16.46
|
$8.27
|
0%
|
| December 25 2023 |
$3.42
|
$16.46
|
$8.27
|
0%
|
| December 23 2023 |
$3.42
|
$16.46
|
$8.27
|
+1.97%
|
| December 21 2023 |
$3.41
|
$16.40
|
$8.11
|
-0.61%
|
| December 15 2023 |
$3.43
|
$16.43
|
$8.16
|
-0.61%
|
| December 14 2023 |
$3.38
|
$16.12
|
$8.21
|
+0.24%
|
| December 13 2023 |
$3.38
|
$16.12
|
$8.21
|
+0.24%
|
| December 12 2023 |
$3.38
|
$21.38
|
$8.20
|
+0.49%
|
| December 09 2023 |
$3.37
|
$21.43
|
$8.15
|
-0.24%
|
| December 08 2023 |
$3.38
|
$21.46
|
$8.17
|
-0.12%
|
| December 07 2023 |
$3.39
|
$21.47
|
$8.18
|
-0.12%
|
| December 05 2023 |
$3.39
|
$21.53
|
$8.19
|
-0.24%
|
| December 03 2023 |
$3.40
|
$21.57
|
$8.21
|
-0.24%
|
| December 02 2023 |
$3.41
|
$21.71
|
$8.23
|
-0.24%
|
| November 30 2023 |
$3.42
|
$21.85
|
$8.25
|
+0.12%
|
| November 29 2023 |
$3.41
|
$21.85
|
$8.24
|
+0.61%
|
| November 27 2023 |
$3.39
|
$21.77
|
$8.20
|
0%
|
| November 25 2023 |
$3.39
|
$21.77
|
$8.20
|
+0.37%
|
| November 24 2023 |
$3.37
|
$21.71
|
$8.16
|
-27.92%
|
| November 21 2023 |
$3.36
|
$21.77
|
$11.32
|
+0.44%
|
| November 20 2023 |
$3.34
|
$21.67
|
$11.27
|
0%
|
| November 18 2023 |
$3.34
|
$21.67
|
$11.27
|
0%
|
| November 16 2023 |
$3.35
|
$21.63
|
$11.27
|
+1.53%
|
| November 15 2023 |
$3.30
|
$21.27
|
$11.10
|
+3.06%
|
| November 13 2023 |
$3.28
|
$21.23
|
$10.77
|
+2.57%
|
| November 12 2023 |
$3.28
|
$20.71
|
$10.50
|
-0.66%
|
| November 11 2023 |
$3.28
|
$20.71
|
$10.50
|
-0.66%
|
| November 10 2023 |
$3.31
|
$20.86
|
$10.57
|
-3.56%
|
| November 08 2023 |
$3.62
|
$20.89
|
$10.96
|
+0.27%
|
| November 06 2023 |
$3.64
|
$21.01
|
$10.93
|
-0.82%
|
| November 04 2023 |
$3.64
|
$21.01
|
$11.02
|
+1.94%
|
| November 02 2023 |
$3.56
|
$20.59
|
$10.81
|
-0.09%
|
| November 01 2023 |
$3.57
|
$20.61
|
$10.82
|
-1.19%
|
| October 30 2023 |
$3.57
|
$20.62
|
$10.95
|
-2.49%
|
| October 29 2023 |
$3.57
|
$21.05
|
$11.23
|
+1.45%
|
| October 28 2023 |
$3.57
|
$21.05
|
$11.23
|
+1.45%
|
| October 21 2023 |
$3.57
|
$21.07
|
$11.07
|
-1.42%
|
| October 15 2023 |
$3.57
|
$20.61
|
$11.23
|
+29.23%
|
| October 13 2023 |
$3.62
|
$20.90
|
$8.70
|
+1.05%
|
| October 12 2023 |
$3.62
|
$20.90
|
$8.70
|
+1.05%
|
| October 06 2023 |
$3.57
|
$20.65
|
$8.60
|
+0.58%
|
| October 05 2023 |
$3.55
|
$20.51
|
$8.55
|
-1.04%
|
| October 04 2023 |
$3.55
|
$20.51
|
$8.55
|
-1.04%
|
| October 02 2023 |
$3.59
|
$20.72
|
$8.64
|
0%
|
| October 01 2023 |
$3.59
|
$20.72
|
$8.64
|
+2.98%
|
| September 29 2023 |
$3.57
|
$20.61
|
$8.39
|
-1.06%
|
| September 23 2023 |
$3.61
|
$20.83
|
$8.48
|
-0.12%
|
| September 22 2023 |
$3.61
|
$20.86
|
$8.49
|
-0.82%
|
| September 21 2023 |
$3.65
|
$21.06
|
$8.56
|
0%
|
| September 18 2023 |
$3.64
|
$21.05
|
$8.56
|
0%
|
| September 16 2023 |
$3.64
|
$21.05
|
$8.56
|
-3.17%
|
| September 13 2023 |
$3.68
|
$21.27
|
$8.84
|
+0.34%
|
| September 11 2023 |
$3.67
|
$21.20
|
$8.81
|
0%
|
| September 09 2023 |
$3.67
|
$21.20
|
$8.81
|
0%
|
| September 07 2023 |
$3.67
|
$21.21
|
$8.81
|
-0.45%
|
| September 06 2023 |
$3.69
|
$21.31
|
$8.85
|
-1.01%
|
| September 05 2023 |
$3.73
|
$21.51
|
$8.94
|
0%
|
| September 04 2023 |
$3.73
|
$21.51
|
$8.94
|
0%
|
| September 03 2023 |
$3.73
|
$21.51
|
$8.94
|
0%
|
| September 02 2023 |
$3.73
|
$21.51
|
$8.94
|
+0.56%
|
| September 01 2023 |
$3.73
|
$21.51
|
$8.94
|
+0.56%
|
| August 31 2023 |
$3.70
|
$21.37
|
$8.89
|
+0.34%
|
| August 30 2023 |
$3.70
|
$21.37
|
$8.89
|
+0.34%
|
| August 27 2023 |
$3.69
|
$21.31
|
$8.86
|
-0.89%
|
| August 24 2023 |
$3.73
|
$21.54
|
$8.94
|
-4.49%
|
| August 23 2023 |
$3.74
|
$21.62
|
$9.36
|
0%
|
| August 21 2023 |
$3.74
|
$21.61
|
$9.36
|
0%
|
| August 20 2023 |
$3.74
|
$21.61
|
$9.36
|
0%
|
| August 19 2023 |
$3.74
|
$21.61
|
$9.36
|
-1.16%
|
| August 18 2023 |
$3.75
|
$21.65
|
$9.47
|
+3.61%
|
| August 15 2023 |
$3.72
|
$21.50
|
$9.14
|
-0.44%
|
| August 14 2023 |
$3.74
|
$21.58
|
$9.18
|
0%
|
| August 12 2023 |
$3.74
|
$21.58
|
$9.18
|
0%
|
| August 10 2023 |
$3.74
|
$21.60
|
$9.18
|
-0.43%
|
| August 09 2023 |
$3.74
|
$21.60
|
$9.18
|
-0.43%
|
| August 08 2023 |
$3.75
|
$21.67
|
$9.21
|
0%
|
| August 07 2023 |
$3.75
|
$21.67
|
$9.21
|
0%
|
| August 06 2023 |
$3.75
|
$21.67
|
$9.21
|
0%
|
| August 05 2023 |
$3.75
|
$21.67
|
$9.21
|
+0.55%
|
| August 04 2023 |
$3.73
|
$21.54
|
$9.16
|
+1.55%
|
| August 02 2023 |
$3.75
|
$21.67
|
$9.02
|
+1.58%
|
| July 31 2023 |
$3.78
|
$21.84
|
$8.88
|
-4.82%
|
| July 05 2023 |
$3.74
|
$21.61
|
$9.33
|
-4.11%
|
| July 02 2023 |
$3.74
|
$21.58
|
$9.73
|
+2.85%
|
| June 30 2023 |
$3.71
|
$21.41
|
$9.46
|
0%
|
| June 29 2023 |
$3.71
|
$21.41
|
$9.46
|
-0.63%
|
| June 27 2023 |
$3.74
|
$21.58
|
$9.52
|
-0.31%
|
| June 23 2023 |
$3.75
|
$21.64
|
$9.55
|
-0.31%
|
| June 20 2023 |
$3.77
|
$21.75
|
$9.58
|
+4.59%
|
| June 18 2023 |
$3.77
|
$21.75
|
$9.16
|
-2.45%
|
| June 17 2023 |
$3.77
|
$21.75
|
$9.39
|
+2.18%
|
| June 13 2023 |
$3.68
|
$21.24
|
$9.19
|
0%
|
| June 07 2023 |
$3.65
|
$21.07
|
$9.19
|
-0.54%
|
| June 03 2023 |
$3.67
|
$21.20
|
$9.24
|
+1.09%
|
| May 29 2023 |
$3.63
|
$20.94
|
$9.14
|
0%
|
| May 27 2023 |
$3.63
|
$20.94
|
$9.14
|
+0.88%
|
| May 26 2023 |
$3.63
|
$19.20
|
$9.06
|
-0.33%
|
| May 25 2023 |
$3.64
|
$19.26
|
$9.09
|
-0.22%
|
| May 24 2023 |
$3.65
|
$19.29
|
$9.12
|
0%
|
| May 23 2023 |
$3.65
|
$19.33
|
$9.12
|
-0.22%
|
| May 22 2023 |
$3.66
|
$19.31
|
$9.13
|
0%
|
| May 20 2023 |
$3.66
|
$19.31
|
$9.13
|
-0.22%
|
| May 19 2023 |
$3.67
|
$19.37
|
$9.15
|
+1.55%
|
| May 18 2023 |
$3.67
|
$19.45
|
$9.01
|
0%
|
| May 17 2023 |
$3.67
|
$19.45
|
$9.01
|
-0.11%
|
| May 16 2023 |
$3.68
|
$19.45
|
$9.02
|
-0.66%
|
| May 15 2023 |
$3.67
|
$19.44
|
$9.08
|
0%
|
| May 13 2023 |
$3.67
|
$19.44
|
$9.08
|
-0.33%
|
| May 12 2023 |
$3.68
|
$19.54
|
$9.11
|
-0.76%
|
| May 08 2023 |
$3.71
|
$19.71
|
$9.18
|
-4.67%
|
| May 04 2023 |
$3.66
|
$14.21
|
$9.63
|
+2.88%
|
| May 01 2023 |
$3.70
|
$19.76
|
$9.37
|
0%
|
| April 30 2023 |
$3.70
|
$19.76
|
$9.37
|
0%
|
| April 29 2023 |
$3.70
|
$19.76
|
$9.37
|
+2.07%
|
| April 24 2023 |
$3.65
|
$19.64
|
$9.17
|
0%
|
| April 23 2023 |
$3.65
|
$19.64
|
$9.17
|
-0.43%
|
| April 21 2023 |
$3.66
|
$19.65
|
$9.21
|
+0.22%
|
| April 20 2023 |
$3.66
|
$19.62
|
$9.20
|
0%
|
| April 19 2023 |
$3.65
|
$19.62
|
$9.19
|
0%
|
| April 17 2023 |
$3.66
|
$19.71
|
$9.20
|
0%
|
| April 16 2023 |
$3.66
|
$19.71
|
$9.20
|
0%
|
| April 15 2023 |
$3.66
|
$19.71
|
$9.20
|
-0.65%
|
| April 14 2023 |
$3.68
|
$19.78
|
$9.25
|
+0.43%
|
| April 13 2023 |
$3.67
|
$19.65
|
$9.21
|
+0.22%
|
| April 12 2023 |
$3.66
|
$19.53
|
$9.20
|
+0.44%
|
| April 11 2023 |
$3.63
|
$19.40
|
$9.15
|
-0.44%
|
| April 10 2023 |
$3.66
|
$19.55
|
$9.20
|
0%
|
| April 09 2023 |
$3.66
|
$19.55
|
$9.20
|
0%
|
| April 08 2023 |
$3.66
|
$19.55
|
$9.20
|
+7.11%
|
| April 05 2023 |
$3.64
|
$19.49
|
$8.58
|
+0.35%
|
| April 03 2023 |
$3.64
|
$19.45
|
$8.55
|
-3.50%
|
| March 24 2023 |
$5.99
|
$12.26
|
$8.86
|
-2.74%
|
| March 18 2023 |
$5.99
|
$19.06
|
$9.11
|
+0.89%
|
| March 17 2023 |
$5.99
|
$18.86
|
$9.04
|
-1.20%
|
| March 16 2023 |
$5.99
|
$12.02
|
$9.14
|
-0.98%
|
| March 14 2023 |
$5.99
|
$12.15
|
$9.23
|
+0.44%
|
| March 13 2023 |
$5.99
|
$12.09
|
$9.19
|
0%
|
| March 11 2023 |
$5.99
|
$12.09
|
$9.19
|
+1.43%
|
| March 10 2023 |
$5.99
|
$11.90
|
$9.06
|
-0.44%
|
| March 06 2023 |
$5.99
|
$11.97
|
$9.10
|
0%
|
| March 04 2023 |
$5.99
|
$11.97
|
$9.10
|
-0.44%
|
| February 28 2023 |
$5.99
|
$12.01
|
$9.14
|
+0.66%
|
| February 26 2023 |
$5.99
|
$11.93
|
$9.08
|
-0.66%
|
| February 24 2023 |
$5.99
|
$12.01
|
$9.14
|
+3.16%
|
| February 20 2023 |
$5.99
|
$27.53
|
$8.87
|
+2.43%
|
| February 19 2023 |
$5.99
|
$27.53
|
$8.65
|
-4.74%
|
| February 16 2023 |
$5.99
|
$13.82
|
$9.08
|
-0.98%
|
| February 14 2023 |
$5.99
|
$13.89
|
$9.17
|
+5.52%
|
| February 13 2023 |
$5.99
|
$27.71
|
$8.70
|
+1.64%
|
| February 12 2023 |
$5.99
|
$27.71
|
$8.55
|
-0.70%
|
| February 11 2023 |
$5.99
|
$27.92
|
$8.61
|
-2.38%
|
| February 04 2023 |
$2.00
|
$27.78
|
$8.82
|
-1.34%
|
| February 03 2023 |
$2.03
|
$28.20
|
$8.94
|
-0.45%
|
| January 31 2023 |
$2.04
|
$28.40
|
$8.98
|
+0.11%
|
| January 30 2023 |
$2.04
|
$28.35
|
$8.97
|
0%
|
| January 27 2023 |
$2.04
|
$28.34
|
$8.97
|
0%
|
| January 24 2023 |
$2.04
|
$28.38
|
$8.97
|
0%
|
| January 22 2023 |
$2.04
|
$28.38
|
$8.97
|
+0.11%
|
| January 20 2023 |
$2.04
|
$28.35
|
$8.96
|
-0.33%
|
| January 19 2023 |
$2.04
|
$28.43
|
$8.99
|
+1.47%
|
| January 18 2023 |
$2.01
|
$28.00
|
$8.87
|
-1.34%
|
| January 17 2023 |
$2.01
|
$28.00
|
$8.98
|
-0.11%
|
| January 16 2023 |
$5.99
|
$28.02
|
$8.99
|
-5.27%
|
| January 15 2023 |
$5.99
|
$14.02
|
$9.49
|
-5.19%
|
| January 14 2023 |
$5.99
|
$15.25
|
$10.01
|
+0.40%
|
| January 13 2023 |
$5.99
|
$15.18
|
$9.97
|
+15.26%
|
| January 03 2023 |
$2.27
|
$27.60
|
$8.65
|
+7.99%
|
| December 31 2022 |
$2.27
|
$27.60
|
$8.01
|
+5.95%
|
| December 30 2022 |
$2.27
|
$27.60
|
$7.56
|
0%
|
| December 29 2022 |
$2.27
|
$27.60
|
$7.56
|
-0.26%
|
| December 28 2022 |
$2.28
|
$27.67
|
$7.58
|
0%
|
| December 27 2022 |
$2.28
|
$27.67
|
$7.58
|
0%
|
| December 26 2022 |
$2.28
|
$27.67
|
$7.58
|
-8.01%
|
| December 25 2022 |
$5.99
|
$27.67
|
$8.24
|
-2.60%
|
| December 24 2022 |
$5.99
|
$27.60
|
$8.46
|
0%
|
| December 23 2022 |
$5.99
|
$27.60
|
$8.46
|
-0.70%
|
| December 22 2022 |
$5.99
|
$27.85
|
$8.52
|
0%
|
| December 21 2022 |
$5.99
|
$27.85
|
$8.52
|
+0.12%
|
| December 20 2022 |
$5.99
|
$27.83
|
$8.51
|
-0.12%
|
| December 19 2022 |
$5.99
|
$27.87
|
$8.52
|
0%
|
| December 18 2022 |
$5.99
|
$27.87
|
$8.52
|
0%
|
| December 17 2022 |
$5.99
|
$27.87
|
$8.52
|
-21.33%
|
| December 16 2022 |
$5.99
|
$28.03
|
$10.83
|
-2.08%
|
| December 15 2022 |
$5.99
|
$28.43
|
$11.06
|
+1.10%
|
| December 14 2022 |
$5.99
|
$28.43
|
$11.06
|
+1.10%
|
| December 13 2022 |
$5.99
|
$28.11
|
$10.94
|
-0.27%
|
| December 12 2022 |
$5.99
|
$28.20
|
$10.97
|
0%
|
| December 11 2022 |
$5.99
|
$28.20
|
$10.97
|
0%
|
| December 10 2022 |
$5.99
|
$28.20
|
$10.97
|
+0.37%
|
| December 09 2022 |
$5.99
|
$28.03
|
$10.93
|
+0.09%
|
| December 08 2022 |
$5.99
|
$28.04
|
$10.92
|
+1.49%
|
| December 07 2022 |
$5.99
|
$28.04
|
$10.76
|
-1.37%
|
| December 06 2022 |
$5.99
|
$28.02
|
$10.91
|
0%
|
| December 05 2022 |
$5.99
|
$28.02
|
$10.91
|
+4.20%
|
| December 04 2022 |
$5.99
|
$16.36
|
$10.47
|
0%
|
| December 03 2022 |
$5.99
|
$16.36
|
$10.47
|
-0.38%
|
| December 02 2022 |
$5.99
|
$16.43
|
$10.51
|
+2.64%
|
| December 01 2022 |
$5.99
|
$15.94
|
$10.24
|
-0.68%
|
| November 30 2022 |
$5.99
|
$16.07
|
$10.31
|
-0.39%
|
| November 29 2022 |
$5.99
|
$16.12
|
$10.35
|
-0.29%
|
| November 28 2022 |
$5.99
|
$16.20
|
$10.38
|
-3.98%
|
| November 27 2022 |
$5.99
|
$27.74
|
$10.81
|
0%
|
| November 26 2022 |
$5.99
|
$27.74
|
$10.81
|
+0.19%
|
| November 25 2022 |
$5.99
|
$27.68
|
$10.79
|
+21.92%
|
| November 24 2022 |
$5.99
|
$27.68
|
$8.85
|
+2.08%
|
| November 23 2022 |
$5.99
|
$27.04
|
$8.67
|
+2.48%
|
| November 22 2022 |
$5.99
|
$27.04
|
$8.46
|
-1.17%
|
| November 21 2022 |
$5.99
|
$27.36
|
$8.56
|
0%
|
| November 20 2022 |
$5.99
|
$27.36
|
$8.56
|
0%
|
| November 19 2022 |
$5.99
|
$27.36
|
$8.56
|
+0.35%
|
| November 17 2022 |
$5.99
|
$27.28
|
$8.54
|
0%
|
| November 16 2022 |
$5.99
|
$27.29
|
$8.54
|
+1.07%
|
| November 15 2022 |
$5.99
|
$26.91
|
$8.44
|
-0.35%
|
| November 14 2022 |
$5.99
|
$27.02
|
$8.47
|
-2.31%
|
| November 13 2022 |
$5.99
|
$27.02
|
$8.67
|
0%
|
| November 12 2022 |
$5.99
|
$27.02
|
$8.67
|
+3.09%
|
| November 11 2022 |
$5.99
|
$26.10
|
$8.41
|
0%
|
| November 10 2022 |
$5.99
|
$26.10
|
$8.41
|
-0.59%
|
| November 09 2022 |
$5.99
|
$26.30
|
$8.46
|
+3.93%
|
| November 08 2022 |
$5.99
|
$25.87
|
$8.14
|
0%
|
| November 07 2022 |
$5.99
|
$25.87
|
$8.14
|
+2.91%
|
| November 06 2022 |
$5.13
|
$25.87
|
$7.91
|
+0.76%
|
| November 05 2022 |
$5.09
|
$25.64
|
$7.85
|
0%
|
| November 04 2022 |
$5.09
|
$25.64
|
$7.85
|
-2.00%
|
| November 03 2022 |
$5.21
|
$26.30
|
$8.01
|
-0.25%
|
| November 02 2022 |
$5.24
|
$26.42
|
$8.04
|
0%
|
| November 01 2022 |
$5.24
|
$26.42
|
$8.04
|
-0.74%
|
| October 31 2022 |
$5.27
|
$26.59
|
$8.09
|
0%
|
| October 30 2022 |
$5.27
|
$26.59
|
$8.09
|
0%
|
| October 29 2022 |
$5.27
|
$26.59
|
$8.09
|
0%
|
| October 28 2022 |
$5.28
|
$26.62
|
$8.11
|
0%
|
| October 27 2022 |
$5.28
|
$26.62
|
$8.11
|
+1.12%
|
| October 26 2022 |
$5.21
|
$26.29
|
$8.02
|
-20.20%
|
| October 25 2022 |
$5.15
|
$25.96
|
$10.05
|
-0.30%
|
| October 24 2022 |
$5.08
|
$25.61
|
$10.08
|
0%
|
| October 23 2022 |
$5.08
|
$25.61
|
$10.08
|
-4.09%
|
| October 22 2022 |
$5.08
|
$25.61
|
$10.39
|
-1.14%
|
| October 21 2022 |
$5.15
|
$25.98
|
$10.51
|
+0.57%
|
| October 20 2022 |
$5.12
|
$25.83
|
$10.45
|
-0.57%
|
| October 19 2022 |
$5.15
|
$25.96
|
$10.51
|
+0.67%
|
| October 18 2022 |
$5.12
|
$25.82
|
$10.44
|
0%
|
| October 17 2022 |
$5.12
|
$25.82
|
$10.44
|
+2.15%
|
| October 16 2022 |
$5.12
|
$25.82
|
$10.22
|
+0.29%
|
| October 15 2022 |
$5.11
|
$25.77
|
$10.20
|
-1.16%
|
| October 14 2022 |
$5.04
|
$25.40
|
$10.31
|
0%
|
| October 13 2022 |
$5.04
|
$25.40
|
$10.31
|
0%
|
| October 12 2022 |
$5.04
|
$25.43
|
$10.31
|
-2.83%
|
| October 11 2022 |
$5.03
|
$25.34
|
$10.61
|
+2.91%
|
| October 10 2022 |
$5.06
|
$25.54
|
$10.31
|
-2.18%
|
| October 09 2022 |
$5.06
|
$25.54
|
$10.54
|
+5.19%
|
| October 08 2022 |
$3.25
|
$25.68
|
$10.03
|
+0.10%
|
| October 04 2022 |
$3.24
|
$25.61
|
$10.01
|
0%
|
| October 03 2022 |
$3.24
|
$25.61
|
$10.01
|
0%
|
| October 02 2022 |
$3.24
|
$25.61
|
$10.01
|
0%
|
| October 01 2022 |
$3.24
|
$25.61
|
$10.01
|
+3.30%
|
| September 30 2022 |
$3.12
|
$24.65
|
$9.69
|
0%
|
| September 29 2022 |
$3.12
|
$24.65
|
$9.69
|
0%
|
| September 28 2022 |
$3.12
|
$24.72
|
$9.70
|
-0.31%
|
| September 27 2022 |
$3.13
|
$24.76
|
$9.72
|
-2.21%
|
| September 26 2022 |
$3.16
|
$25.01
|
$9.94
|
0%
|
| September 25 2022 |
$3.16
|
$25.01
|
$9.94
|
0%
|
| September 24 2022 |
$3.16
|
$25.01
|
$9.94
|
-0.70%
|
| September 23 2022 |
$3.29
|
$25.99
|
$10.01
|
0%
|
| September 22 2022 |
$3.29
|
$25.99
|
$10.01
|
-0.79%
|
| September 21 2022 |
$3.31
|
$26.17
|
$10.09
|
0%
|
| September 20 2022 |
$3.31
|
$26.17
|
$10.09
|
-0.20%
|
| September 18 2022 |
$3.32
|
$26.23
|
$10.11
|
0%
|
| September 17 2022 |
$3.32
|
$26.23
|
$10.11
|
-0.39%
|
| September 16 2022 |
$3.33
|
$26.36
|
$10.15
|
-0.59%
|
| September 15 2022 |
$3.36
|
$26.56
|
$10.21
|
+0.20%
|
| September 14 2022 |
$3.35
|
$26.49
|
$10.19
|
-1.26%
|
| September 13 2022 |
$3.39
|
$26.86
|
$10.32
|
+2.38%
|
| September 11 2022 |
$3.36
|
$26.57
|
$10.08
|
-1.27%
|
| September 10 2022 |
$3.36
|
$26.57
|
$10.21
|
+0.69%
|
| September 09 2022 |
$3.33
|
$26.35
|
$10.14
|
+0.30%
|
| September 08 2022 |
$3.33
|
$26.30
|
$10.12
|
-0.39%
|
| September 07 2022 |
$3.34
|
$26.45
|
$10.15
|
+0.10%
|
| September 06 2022 |
$3.34
|
$26.40
|
$10.14
|
+0.10%
|
| August 31 2022 |
$3.36
|
$26.68
|
$10.13
|
-0.49%
|
| August 30 2022 |
$3.38
|
$26.82
|
$10.18
|
-0.68%
|
| August 29 2022 |
$3.41
|
$27.05
|
$10.25
|
-1.73%
|
| August 28 2022 |
$3.41
|
$27.05
|
$10.43
|
+1.56%
|
| August 27 2022 |
$3.41
|
$27.05
|
$10.27
|
-0.10%
|
| August 26 2022 |
$3.42
|
$27.13
|
$10.28
|
0%
|
| August 25 2022 |
$3.42
|
$27.12
|
$10.28
|
+0.98%
|
| August 24 2022 |
$3.43
|
$27.19
|
$10.18
|
-0.78%
|
| August 23 2022 |
$3.41
|
$27.05
|
$10.26
|
-0.19%
|
| August 22 2022 |
$3.41
|
$27.07
|
$10.28
|
0%
|
| August 21 2022 |
$3.41
|
$27.07
|
$10.28
|
0%
|
| August 20 2022 |
$3.41
|
$27.07
|
$10.28
|
-5.95%
|
| August 19 2022 |
$3.47
|
$27.53
|
$10.93
|
-0.36%
|
| August 18 2022 |
$3.48
|
$27.63
|
$10.97
|
+0.37%
|
| August 17 2022 |
$3.50
|
$27.74
|
$10.93
|
-0.64%
|
| August 16 2022 |
$3.49
|
$27.71
|
$11.00
|
-0.36%
|
| August 15 2022 |
$3.50
|
$27.80
|
$11.04
|
0%
|
| August 14 2022 |
$3.50
|
$27.80
|
$11.04
|
0%
|
| August 13 2022 |
$3.50
|
$27.80
|
$11.04
|
-2.21%
|
| August 12 2022 |
$3.53
|
$28.04
|
$11.29
|
-0.27%
|
| August 11 2022 |
$3.54
|
$28.13
|
$11.32
|
+1.98%
|
| August 10 2022 |
$3.49
|
$27.73
|
$11.10
|
-5.45%
|
| August 09 2022 |
$3.51
|
$27.80
|
$11.74
|
+0.51%
|
| August 08 2022 |
$3.50
|
$27.67
|
$11.68
|
0%
|
| August 07 2022 |
$3.50
|
$27.67
|
$11.68
|
0%
|
| August 06 2022 |
$3.50
|
$27.67
|
$11.68
|
-0.43%
|
| August 05 2022 |
$3.51
|
$27.78
|
$11.73
|
+0.09%
|
| August 04 2022 |
$3.51
|
$27.79
|
$11.72
|
-0.51%
|
| August 03 2022 |
$3.54
|
$28.03
|
$11.78
|
-0.76%
|
| August 02 2022 |
$3.56
|
$28.17
|
$11.87
|
+0.85%
|
| August 01 2022 |
$3.53
|
$27.92
|
$11.77
|
-5.16%
|
| July 31 2022 |
$5.54
|
$27.92
|
$12.41
|
0%
|
| July 30 2022 |
$5.54
|
$27.92
|
$12.41
|
+0.40%
|
