|
Penguin Knight
| Types |
Aqua / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
900
|
| DEF |
800
|
| Text |
When this card is sent directly from your Deck to the Graveyard by an effect of a card controlled by your opponent, unite your Graveyard cards and your own Deck, shuffle them and form a new Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E001
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 28 2024 |
$3.12
|
$18.67
|
$6.63
|
0%
|
| April 25 2024 |
$3.11
|
$18.62
|
$6.63
|
+0.76%
|
| April 23 2024 |
$3.08
|
$18.47
|
$6.58
|
-0.60%
|
| April 19 2024 |
$3.11
|
$18.65
|
$6.62
|
0%
|
| April 17 2024 |
$3.11
|
$18.64
|
$6.62
|
+0.30%
|
| April 05 2024 |
$3.17
|
$18.98
|
$6.60
|
+0.92%
|
| April 03 2024 |
$3.14
|
$18.82
|
$6.54
|
+2.35%
|
| April 01 2024 |
$3.16
|
$18.92
|
$6.39
|
+0.16%
|
| March 24 2024 |
$3.15
|
$18.88
|
$6.38
|
+8.69%
|
| March 15 2024 |
$2.29
|
$19.17
|
$5.87
|
-0.68%
|
| March 11 2024 |
$2.31
|
$19.30
|
$5.91
|
+0.68%
|
| March 08 2024 |
$2.29
|
$19.16
|
$5.87
|
+0.69%
|
| March 05 2024 |
$2.27
|
$19.03
|
$5.83
|
-8.91%
|
| March 02 2024 |
$3.16
|
$18.95
|
$6.40
|
0%
|
| February 29 2024 |
$3.16
|
$18.95
|
$6.40
|
+0.16%
|
| February 23 2024 |
$3.16
|
$18.91
|
$6.39
|
-9.10%
|
| February 22 2024 |
$5.81
|
$18.89
|
$7.03
|
-0.28%
|
| February 21 2024 |
$5.83
|
$18.97
|
$7.05
|
+0.57%
|
| February 20 2024 |
$5.79
|
$18.85
|
$7.01
|
0%
|
| February 18 2024 |
$5.79
|
$18.85
|
$7.01
|
+0.43%
|
| February 07 2024 |
$5.76
|
$18.76
|
$6.98
|
0%
|
| February 06 2024 |
$5.76
|
$18.76
|
$6.98
|
+9.23%
|
| February 04 2024 |
$3.16
|
$18.96
|
$6.39
|
-0.31%
|
| January 31 2024 |
$3.17
|
$18.97
|
$6.41
|
-0.31%
|
| January 28 2024 |
$3.18
|
$19.06
|
$6.43
|
+0.16%
|
| January 26 2024 |
$3.18
|
$19.03
|
$6.42
|
-0.47%
|
| January 25 2024 |
$3.19
|
$19.10
|
$6.45
|
+0.31%
|
| January 23 2024 |
$3.18
|
$19.06
|
$6.43
|
+0.16%
|
| January 21 2024 |
$3.17
|
$19.00
|
$6.42
|
+0.16%
|
| January 19 2024 |
$3.17
|
$18.98
|
$6.41
|
0%
|
| January 18 2024 |
$3.16
|
$18.97
|
$6.41
|
0%
|
| January 17 2024 |
$3.16
|
$18.95
|
$6.41
|
-0.77%
|
| January 14 2024 |
$3.19
|
$19.12
|
$6.46
|
+0.31%
|
| January 13 2024 |
$3.18
|
$19.04
|
$6.44
|
-0.16%
|
| January 12 2024 |
$3.18
|
$19.04
|
$6.44
|
-0.16%
|
| January 11 2024 |
$3.18
|
$19.08
|
$6.45
|
+0.31%
|
| January 10 2024 |
$3.18
|
$19.03
|
$6.43
|
-0.31%
|
| January 09 2024 |
$3.19
|
$19.10
|
$6.45
|
0%
|
| January 08 2024 |
$3.19
|
$19.10
|
$6.45
|
0%
|
| January 07 2024 |
$3.19
|
$19.10
|
$6.45
|
0%
|
| January 06 2024 |
$3.19
|
$19.10
|
$6.45
|
+0.62%
|
| January 03 2024 |
$3.16
|
$18.91
|
$6.41
|
-0.93%
|
| January 02 2024 |
$3.19
|
$19.10
|
$6.47
|
0%
|
| January 01 2024 |
$3.19
|
$19.10
|
$6.47
|
-0.31%
|
| December 29 2023 |
$3.19
|
$19.13
|
$6.49
|
+0.62%
|
| December 27 2023 |
$3.18
|
$19.03
|
$6.45
|
0%
|
| December 26 2023 |
$3.18
|
$19.05
|
$6.45
|
0%
|
| December 24 2023 |
$3.18
|
$19.05
|
$6.45
|
0%
|
| December 23 2023 |
$3.18
|
$19.05
|
$6.45
|
+0.31%
|
| December 22 2023 |
$3.17
|
$18.97
|
$6.43
|
+0.31%
|
| December 19 2023 |
$3.16
|
$18.94
|
$6.41
|
-0.93%
|
| December 18 2023 |
$3.17
|
$19.03
|
$6.43
|
-1.23%
|
| December 15 2023 |
$3.19
|
$19.12
|
$6.51
|
-0.91%
|
| December 13 2023 |
$3.14
|
$18.82
|
$6.57
|
+0.15%
|
| December 12 2023 |
$3.14
|
$18.80
|
$6.56
|
0%
|
| December 11 2023 |
$3.14
|
$18.79
|
$6.56
|
0%
|
| December 09 2023 |
$3.14
|
$18.79
|
$6.56
|
-0.30%
|
| December 08 2023 |
$3.14
|
$18.83
|
$6.58
|
0%
|
| December 07 2023 |
$3.15
|
$18.86
|
$6.58
|
-0.15%
|
| December 06 2023 |
$3.15
|
$18.89
|
$6.59
|
-9.60%
|
| December 04 2023 |
$5.81
|
$18.92
|
$7.29
|
-0.82%
|
| November 30 2023 |
$5.84
|
$19.02
|
$7.35
|
+0.68%
|
| November 29 2023 |
$5.80
|
$18.88
|
$7.30
|
0%
|
| November 28 2023 |
$5.80
|
$18.88
|
$7.30
|
+0.41%
|
| November 27 2023 |
$5.81
|
$18.89
|
$7.31
|
+0.55%
|
| November 24 2023 |
$5.77
|
$18.79
|
$7.27
|
+0.55%
|
| November 23 2023 |
$5.73
|
$18.67
|
$7.23
|
-0.55%
|
| November 22 2023 |
$5.77
|
$18.78
|
$7.27
|
+0.69%
|
| November 21 2023 |
$5.72
|
$18.62
|
$7.22
|
0%
|
| November 20 2023 |
$5.72
|
$18.62
|
$7.22
|
0%
|
| November 19 2023 |
$5.72
|
$18.62
|
$7.22
|
0%
|
| November 18 2023 |
$5.72
|
$18.62
|
$7.22
|
0%
|
| November 16 2023 |
$5.72
|
$18.64
|
$7.22
|
-41.21%
|
| November 14 2023 |
$7.92
|
$18.27
|
$12.28
|
0%
|
| November 13 2023 |
$7.92
|
$18.27
|
$12.28
|
0%
|
| November 12 2023 |
$7.92
|
$18.27
|
$12.28
|
0%
|
| November 11 2023 |
$7.92
|
$18.27
|
$12.28
|
-0.65%
|
| November 10 2023 |
$7.98
|
$18.40
|
$12.36
|
0%
|
| November 08 2023 |
$8.00
|
$18.43
|
$12.36
|
-0.56%
|
| November 06 2023 |
$8.04
|
$18.53
|
$12.43
|
0%
|
| November 05 2023 |
$8.04
|
$18.53
|
$12.43
|
0%
|
| November 04 2023 |
$8.04
|
$18.53
|
$12.43
|
+1.97%
|
| November 02 2023 |
$7.88
|
$18.16
|
$12.19
|
-0.08%
|
| November 01 2023 |
$7.88
|
$18.18
|
$12.20
|
-0.33%
|
| October 31 2023 |
$7.90
|
$18.21
|
$12.24
|
+0.25%
|
| October 30 2023 |
$7.90
|
$18.19
|
$12.21
|
0%
|
| October 29 2023 |
$7.90
|
$18.19
|
$12.21
|
0%
|
| October 28 2023 |
$7.90
|
$18.19
|
$12.21
|
-0.08%
|
| October 27 2023 |
$7.90
|
$18.19
|
$12.22
|
0%
|
| October 26 2023 |
$7.90
|
$18.19
|
$12.22
|
0%
|
| October 23 2023 |
$7.90
|
$18.20
|
$12.22
|
0%
|
| October 22 2023 |
$7.90
|
$18.20
|
$12.22
|
+0.08%
|
| October 20 2023 |
$7.90
|
$18.19
|
$12.21
|
-0.25%
|
| October 18 2023 |
$7.92
|
$18.25
|
$12.24
|
+0.08%
|
| October 17 2023 |
$7.92
|
$18.26
|
$12.23
|
+0.41%
|
| October 15 2023 |
$7.88
|
$18.19
|
$12.18
|
0%
|
| October 14 2023 |
$7.88
|
$18.19
|
$12.18
|
-1.38%
|
| October 12 2023 |
$8.00
|
$18.44
|
$12.35
|
+0.41%
|
| October 11 2023 |
$7.96
|
$18.37
|
$12.30
|
+0.74%
|
| October 10 2023 |
$7.90
|
$18.22
|
$12.21
|
0%
|
| October 07 2023 |
$7.90
|
$18.22
|
$12.21
|
0%
|
| October 06 2023 |
$7.90
|
$18.22
|
$12.21
|
+0.33%
|
| October 05 2023 |
$7.88
|
$18.15
|
$12.17
|
0%
|
| October 03 2023 |
$7.88
|
$18.16
|
$12.17
|
-0.73%
|
| October 01 2023 |
$7.94
|
$18.28
|
$12.26
|
+0.66%
|
| September 29 2023 |
$7.88
|
$18.18
|
$12.18
|
-1.22%
|
| September 24 2023 |
$7.98
|
$18.37
|
$12.33
|
0%
|
| September 23 2023 |
$7.98
|
$18.37
|
$12.33
|
-0.96%
|
| September 21 2023 |
$8.06
|
$18.58
|
$12.45
|
+0.32%
|
| September 20 2023 |
$8.04
|
$18.55
|
$12.41
|
-0.16%
|
| September 16 2023 |
$8.06
|
$18.57
|
$12.43
|
-0.88%
|
| September 12 2023 |
$8.14
|
$18.77
|
$12.54
|
+0.32%
|
| September 10 2023 |
$8.12
|
$18.70
|
$12.50
|
-0.40%
|
| September 07 2023 |
$8.16
|
$18.80
|
$12.55
|
-1.10%
|
| September 06 2023 |
$8.16
|
$18.80
|
$12.55
|
-1.10%
|
| September 04 2023 |
$8.24
|
$18.98
|
$12.69
|
0%
|
| September 03 2023 |
$8.24
|
$18.98
|
$12.69
|
0%
|
| September 01 2023 |
$8.24
|
$18.98
|
$12.69
|
+0.55%
|
| August 30 2023 |
$8.18
|
$18.86
|
$12.62
|
+0.40%
|
| August 28 2023 |
$8.16
|
$18.80
|
$12.57
|
0%
|
| August 27 2023 |
$8.16
|
$18.80
|
$12.57
|
-0.95%
|
| August 25 2023 |
$8.24
|
$19.00
|
$12.69
|
-0.39%
|
| August 24 2023 |
$8.24
|
$19.00
|
$12.69
|
-0.39%
|
| August 22 2023 |
$8.28
|
$19.07
|
$12.74
|
+0.08%
|
| August 19 2023 |
$8.28
|
$19.07
|
$12.73
|
-0.24%
|
| August 17 2023 |
$8.28
|
$19.09
|
$12.76
|
+0.08%
|
| August 16 2023 |
$8.28
|
$19.09
|
$12.76
|
+0.08%
|
| August 15 2023 |
$8.26
|
$19.04
|
$12.75
|
0%
|
| August 14 2023 |
$8.26
|
$19.04
|
$12.75
|
0%
|
| August 13 2023 |
$8.26
|
$19.04
|
$12.75
|
-0.23%
|
| August 12 2023 |
$8.26
|
$19.04
|
$12.75
|
-0.23%
|
| August 11 2023 |
$8.28
|
$19.07
|
$12.78
|
+0.24%
|
| August 09 2023 |
$8.26
|
$19.06
|
$12.75
|
-0.47%
|
| August 07 2023 |
$8.30
|
$19.11
|
$12.81
|
0%
|
| August 05 2023 |
$8.30
|
$19.11
|
$12.81
|
+0.16%
|
| August 02 2023 |
$8.30
|
$19.12
|
$12.79
|
-0.70%
|
| July 31 2023 |
$8.36
|
$19.27
|
$12.88
|
+0.16%
|
| July 29 2023 |
$8.36
|
$19.25
|
$12.86
|
+1.02%
|
| July 02 2023 |
$8.26
|
$19.04
|
$12.73
|
+0.55%
|
| June 29 2023 |
$8.20
|
$18.89
|
$12.66
|
-0.47%
|
| June 26 2023 |
$8.26
|
$19.04
|
$12.72
|
0%
|
| June 24 2023 |
$8.26
|
$19.04
|
$12.72
|
-0.31%
|
| June 22 2023 |
$8.28
|
$19.07
|
$12.76
|
-0.39%
|
| June 18 2023 |
$8.32
|
$19.19
|
$12.81
|
0%
|
| June 17 2023 |
$8.32
|
$19.19
|
$12.81
|
+1.75%
|
| June 12 2023 |
$8.18
|
$18.85
|
$12.59
|
+1.12%
|
| June 07 2023 |
$8.06
|
$18.59
|
$12.45
|
-0.48%
|
| June 05 2023 |
$8.12
|
$18.70
|
$12.51
|
0%
|
| June 03 2023 |
$8.12
|
$18.70
|
$12.51
|
-0.24%
|
| June 02 2023 |
$8.14
|
$18.76
|
$12.54
|
+1.21%
|
| May 27 2023 |
$8.02
|
$18.47
|
$12.39
|
-0.08%
|
| May 26 2023 |
$8.02
|
$18.47
|
$12.40
|
-0.24%
|
| May 25 2023 |
$8.04
|
$18.52
|
$12.43
|
-0.48%
|
| May 23 2023 |
$8.08
|
$18.61
|
$12.49
|
-0.08%
|
| May 21 2023 |
$8.08
|
$18.64
|
$12.50
|
0%
|
| May 20 2023 |
$8.08
|
$18.64
|
$12.50
|
+0.24%
|
| May 19 2023 |
$8.06
|
$18.59
|
$12.47
|
-0.72%
|
| May 17 2023 |
$8.12
|
$18.72
|
$12.56
|
+11.55%
|
| May 13 2023 |
$7.41
|
$18.68
|
$11.26
|
-1.83%
|
| May 08 2023 |
$7.79
|
$18.90
|
$11.47
|
0%
|
| May 06 2023 |
$7.79
|
$18.90
|
$11.47
|
+0.26%
|
| May 05 2023 |
$7.77
|
$18.83
|
$11.44
|
+0.35%
|
| May 02 2023 |
$7.73
|
$18.76
|
$11.40
|
-0.44%
|
| April 30 2023 |
$7.77
|
$18.83
|
$11.45
|
+1.15%
|
| April 26 2023 |
$7.67
|
$18.58
|
$11.32
|
-0.44%
|
| April 25 2023 |
$7.71
|
$18.67
|
$11.37
|
+0.44%
|
| April 23 2023 |
$7.67
|
$18.58
|
$11.32
|
-0.26%
|
| April 21 2023 |
$7.69
|
$18.66
|
$11.35
|
+0.18%
|
| April 19 2023 |
$7.68
|
$18.62
|
$11.33
|
-0.18%
|
| April 17 2023 |
$7.69
|
$18.64
|
$11.35
|
0%
|
| April 16 2023 |
$7.69
|
$18.64
|
$11.35
|
-0.53%
|
| April 14 2023 |
$7.73
|
$18.74
|
$11.41
|
+0.71%
|
| April 08 2023 |
$7.69
|
$18.63
|
$11.33
|
-5.82%
|
| March 22 2023 |
$7.04
|
$18.36
|
$12.03
|
+0.84%
|
| March 20 2023 |
$6.98
|
$18.19
|
$11.93
|
0%
|
| March 18 2023 |
$6.98
|
$18.19
|
$11.93
|
+1.71%
|
| March 08 2023 |
$6.83
|
$17.78
|
$11.73
|
-0.59%
|
| March 05 2023 |
$6.88
|
$17.95
|
$11.80
|
-0.34%
|
| March 02 2023 |
$6.90
|
$17.98
|
$11.84
|
-0.25%
|
| February 23 2023 |
$6.94
|
$18.07
|
$11.87
|
+0.17%
|
| February 17 2023 |
$6.90
|
$17.99
|
$11.85
|
+0.08%
|
| February 16 2023 |
$6.90
|
$17.98
|
$11.84
|
-0.92%
|
| February 14 2023 |
$6.97
|
$18.18
|
$11.95
|
+9.94%
|
| February 10 2023 |
$7.00
|
$18.23
|
$10.87
|
+0.56%
|
| February 09 2023 |
$6.95
|
$18.10
|
$10.81
|
+0.46%
|
| February 07 2023 |
$6.90
|
$17.99
|
$10.76
|
-2.36%
|
| February 02 2023 |
$7.09
|
$18.46
|
$11.02
|
0%
|
| January 28 2023 |
$7.11
|
$18.52
|
$11.02
|
-0.18%
|
| January 27 2023 |
$7.11
|
$18.52
|
$11.04
|
0%
|
| January 26 2023 |
$7.11
|
$18.52
|
$11.04
|
+0.09%
|
| January 23 2023 |
$7.11
|
$18.53
|
$11.03
|
0%
|
| January 21 2023 |
$7.11
|
$18.53
|
$11.03
|
+1.01%
|
| January 16 2023 |
$7.02
|
$18.30
|
$10.92
|
0%
|
| January 15 2023 |
$7.02
|
$18.30
|
$10.92
|
+0.37%
|
| January 10 2023 |
$7.01
|
$18.26
|
$10.88
|
+1.21%
|
| January 06 2023 |
$6.92
|
$18.04
|
$10.75
|
+0.37%
|
| January 04 2023 |
$6.90
|
$17.98
|
$10.71
|
-0.46%
|
| December 31 2022 |
$6.92
|
$18.02
|
$10.76
|
-0.09%
|
| December 30 2022 |
$6.93
|
$18.05
|
$10.77
|
+0.19%
|
| December 29 2022 |
$6.92
|
$18.03
|
$10.75
|
-0.19%
|
| December 28 2022 |
$6.94
|
$18.07
|
$10.77
|
0%
|
| December 27 2022 |
$6.94
|
$18.07
|
$10.77
|
0%
|
| December 26 2022 |
$6.94
|
$18.07
|
$10.77
|
0%
|
| December 25 2022 |
$6.94
|
$18.07
|
$10.77
|
0%
|
| December 24 2022 |
$6.94
|
$18.07
|
$10.77
|
+0.28%
|
| December 23 2022 |
$6.92
|
$18.02
|
$10.74
|
-0.74%
|
| December 22 2022 |
$6.98
|
$18.19
|
$10.82
|
0%
|
| December 21 2022 |
$6.98
|
$18.19
|
$10.82
|
0%
|
| December 20 2022 |
$6.99
|
$18.20
|
$10.82
|
0%
|
| December 19 2022 |
$6.99
|
$18.20
|
$10.82
|
0%
|
| December 18 2022 |
$6.99
|
$18.20
|
$10.82
|
0%
|
| December 17 2022 |
$6.99
|
$18.20
|
$10.82
|
-1.64%
|
| December 16 2022 |
$7.13
|
$18.58
|
$11.00
|
0%
|
| December 15 2022 |
$7.13
|
$18.58
|
$11.00
|
+1.20%
|
| December 14 2022 |
$7.04
|
$18.35
|
$10.87
|
0%
|
| December 13 2022 |
$7.04
|
$18.35
|
$10.87
|
-0.28%
|
| December 12 2022 |
$7.07
|
$18.41
|
$10.90
|
0%
|
| December 11 2022 |
$7.07
|
$18.41
|
$10.90
|
0%
|
| December 10 2022 |
$7.07
|
$18.41
|
$10.90
|
+0.46%
|
| December 09 2022 |
$7.02
|
$18.31
|
$10.85
|
+0.18%
|
| December 08 2022 |
$7.01
|
$18.27
|
$10.83
|
-0.09%
|
| December 07 2022 |
$7.03
|
$18.31
|
$10.84
|
+0.09%
|
| December 06 2022 |
$7.02
|
$18.30
|
$10.83
|
0%
|
| December 05 2022 |
$7.02
|
$18.30
|
$10.83
|
0%
|
| December 04 2022 |
$7.02
|
$18.30
|
$10.83
|
0%
|
| December 03 2022 |
$7.02
|
$18.30
|
$10.83
|
-0.37%
|
| December 02 2022 |
$7.06
|
$18.37
|
$10.87
|
+2.74%
|
| December 01 2022 |
$6.85
|
$17.84
|
$10.58
|
-0.75%
|
| November 30 2022 |
$6.90
|
$17.98
|
$10.66
|
-0.37%
|
| November 29 2022 |
$6.95
|
$18.11
|
$10.73
|
0%
|
| November 28 2022 |
$6.95
|
$18.11
|
$10.73
|
0%
|
| November 27 2022 |
$6.95
|
$18.11
|
$10.73
|
0%
|
| November 26 2022 |
$6.95
|
$18.11
|
$10.73
|
-0.37%
|
| November 25 2022 |
$6.99
|
$18.19
|
$10.77
|
+0.56%
|
| November 24 2022 |
$6.94
|
$18.07
|
$10.71
|
+2.19%
|
| November 23 2022 |
$6.78
|
$17.65
|
$10.48
|
0%
|
| November 22 2022 |
$6.78
|
$17.65
|
$10.48
|
-1.23%
|
| November 21 2022 |
$6.86
|
$17.87
|
$10.61
|
0%
|
| November 20 2022 |
$6.86
|
$17.87
|
$10.61
|
0%
|
| November 19 2022 |
$6.86
|
$17.87
|
$10.61
|
+0.09%
|
| November 17 2022 |
$6.84
|
$17.81
|
$10.60
|
0%
|
| November 16 2022 |
$6.84
|
$17.83
|
$10.60
|
+1.24%
|
| November 15 2022 |
$6.74
|
$17.57
|
$10.47
|
-2.51%
|
| November 14 2022 |
$6.77
|
$17.65
|
$10.74
|
0%
|
| November 13 2022 |
$6.77
|
$17.65
|
$10.74
|
0%
|
| November 12 2022 |
$6.77
|
$17.65
|
$10.74
|
+1.03%
|
| November 11 2022 |
$6.72
|
$17.50
|
$10.63
|
+1.05%
|
| November 10 2022 |
$6.65
|
$17.32
|
$10.52
|
0%
|
| November 09 2022 |
$6.65
|
$17.32
|
$10.52
|
+0.77%
|
| November 08 2022 |
$6.60
|
$17.17
|
$10.44
|
+4.19%
|
| November 07 2022 |
$5.47
|
$16.90
|
$10.03
|
0%
|
| November 06 2022 |
$5.47
|
$16.90
|
$10.03
|
0%
|
| November 05 2022 |
$5.47
|
$16.90
|
$10.03
|
+0.91%
|
| November 04 2022 |
$5.42
|
$16.75
|
$9.93
|
-2.17%
|
| November 03 2022 |
$5.56
|
$17.17
|
$10.15
|
-0.29%
|
| November 02 2022 |
$5.58
|
$17.25
|
$10.18
|
0%
|
| November 01 2022 |
$5.58
|
$17.25
|
$10.18
|
-0.68%
|
| October 31 2022 |
$5.62
|
$17.36
|
$10.25
|
0%
|
| October 30 2022 |
$5.62
|
$17.36
|
$10.25
|
0%
|
| October 29 2022 |
$5.62
|
$17.36
|
$10.25
|
-0.10%
|
| October 28 2022 |
$5.61
|
$17.35
|
$10.26
|
-0.19%
|
| October 27 2022 |
$5.63
|
$17.38
|
$10.28
|
+1.08%
|
| October 26 2022 |
$5.55
|
$17.17
|
$10.17
|
+2.42%
|
| October 25 2022 |
$5.42
|
$16.72
|
$9.93
|
0%
|
| October 24 2022 |
$5.42
|
$16.72
|
$9.93
|
0%
|
| October 23 2022 |
$5.42
|
$16.72
|
$9.93
|
-1.19%
|
| October 22 2022 |
$5.49
|
$16.96
|
$10.05
|
0%
|
| October 21 2022 |
$5.49
|
$16.96
|
$10.05
|
0%
|
| October 20 2022 |
$5.49
|
$16.96
|
$10.05
|
0%
|
| October 19 2022 |
$5.49
|
$16.96
|
$10.05
|
+0.70%
|
| October 18 2022 |
$5.46
|
$16.86
|
$9.98
|
0%
|
| October 17 2022 |
$5.46
|
$16.86
|
$9.98
|
0%
|
| October 16 2022 |
$5.46
|
$16.86
|
$9.98
|
0%
|
| October 15 2022 |
$5.46
|
$16.86
|
$9.98
|
-6.38%
|
| October 14 2022 |
$5.45
|
$16.83
|
$9.96
|
+1.22%
|
| October 13 2022 |
$5.37
|
$16.58
|
$9.84
|
-0.10%
|
| October 12 2022 |
$5.37
|
$16.60
|
$9.85
|
-7.25%
|
| October 11 2022 |
$5.40
|
$16.68
|
$10.62
|
0%
|
| October 10 2022 |
$5.40
|
$16.68
|
$10.62
|
+7.16%
|
| October 09 2022 |
$5.40
|
$16.68
|
$9.91
|
0%
|
| October 08 2022 |
$5.40
|
$16.68
|
$9.91
|
-1.00%
|
| October 04 2022 |
$5.47
|
$16.90
|
$10.01
|
+0.81%
|
| October 03 2022 |
$5.42
|
$16.72
|
$9.93
|
-6.67%
|
| October 02 2022 |
$5.42
|
$16.72
|
$9.93
|
-5.88%
|
| October 01 2022 |
$5.36
|
$16.53
|
$10.55
|
0%
|
| September 30 2022 |
$5.36
|
$16.53
|
$10.55
|
+9.78%
|
| September 29 2022 |
$5.22
|
$16.14
|
$9.62
|
0%
|
| September 28 2022 |
$5.22
|
$16.14
|
$9.62
|
-0.31%
|
| September 27 2022 |
$5.24
|
$16.16
|
$9.64
|
-0.92%
|
| September 26 2022 |
$5.28
|
$16.33
|
$9.73
|
-6.71%
|
| September 25 2022 |
$5.28
|
$16.33
|
$9.73
|
0%
|
| September 24 2022 |
$5.28
|
$16.33
|
$9.73
|
-3.28%
|
| September 23 2022 |
$5.49
|
$16.97
|
$10.06
|
-0.89%
|
| September 22 2022 |
$5.54
|
$17.10
|
$10.15
|
0%
|
| September 21 2022 |
$5.54
|
$17.09
|
$10.15
|
0%
|
| September 20 2022 |
$5.54
|
$17.09
|
$10.15
|
-0.20%
|
| September 18 2022 |
$5.55
|
$17.13
|
$10.17
|
0%
|
| September 17 2022 |
$5.55
|
$17.13
|
$10.17
|
-0.20%
|
| September 16 2022 |
$5.57
|
$17.21
|
$10.20
|
-0.68%
|
| September 15 2022 |
$5.61
|
$17.35
|
$10.26
|
+0.20%
|
| September 14 2022 |
$5.60
|
$17.29
|
$10.24
|
-0.29%
|
| September 11 2022 |
$5.61
|
$17.35
|
$10.27
|
0%
|
| September 10 2022 |
$5.61
|
$17.35
|
$10.27
|
+0.79%
|
| September 09 2022 |
$5.57
|
$17.21
|
$10.19
|
+0.30%
|
| September 08 2022 |
$5.56
|
$17.17
|
$10.16
|
-0.29%
|
| September 07 2022 |
$5.59
|
$17.27
|
$10.20
|
0%
|
| September 06 2022 |
$5.58
|
$17.24
|
$10.19
|
-0.97%
|
| August 31 2022 |
$5.64
|
$17.42
|
$10.29
|
-0.39%
|
| August 30 2022 |
$5.67
|
$17.51
|
$10.33
|
-0.67%
|
| August 29 2022 |
$5.72
|
$17.66
|
$10.40
|
0%
|
| August 28 2022 |
$5.72
|
$17.66
|
$10.40
|
0%
|
| August 27 2022 |
$5.72
|
$17.66
|
$10.40
|
-0.19%
|
| August 26 2022 |
$5.73
|
$17.71
|
$10.42
|
0%
|
| August 25 2022 |
$5.73
|
$17.71
|
$10.42
|
-0.19%
|
| August 24 2022 |
$5.75
|
$17.75
|
$10.44
|
+0.48%
|
| August 23 2022 |
$5.72
|
$17.66
|
$10.39
|
-0.29%
|
| August 22 2022 |
$5.73
|
$17.68
|
$10.42
|
0%
|
| August 21 2022 |
$5.73
|
$17.68
|
$10.42
|
0%
|
| August 20 2022 |
$5.73
|
$17.68
|
$10.42
|
-1.42%
|
| August 19 2022 |
$5.82
|
$17.98
|
$10.57
|
-0.38%
|
| August 18 2022 |
$5.84
|
$18.04
|
$10.61
|
-0.38%
|
| August 17 2022 |
$5.87
|
$18.11
|
$10.65
|
+0.09%
|
| August 16 2022 |
$5.86
|
$18.10
|
$10.64
|
-0.37%
|
| August 15 2022 |
$5.88
|
$18.16
|
$10.68
|
0%
|
| August 14 2022 |
$5.88
|
$18.16
|
$10.68
|
0%
|
| August 13 2022 |
$5.88
|
$18.16
|
$10.68
|
-0.93%
|
| August 12 2022 |
$5.93
|
$18.31
|
$10.78
|
-0.28%
|
| August 11 2022 |
$5.95
|
$18.37
|
$10.81
|
+1.50%
|
| August 10 2022 |
$5.86
|
$18.11
|
$10.65
|
-0.28%
|
| August 09 2022 |
$5.88
|
$18.16
|
$10.68
|
+0.56%
|
| August 08 2022 |
$5.85
|
$18.07
|
$10.62
|
0%
|
| August 07 2022 |
$5.85
|
$18.07
|
$10.62
|
0%
|
| August 06 2022 |
$5.85
|
$18.07
|
$10.62
|
-0.47%
|
| August 05 2022 |
$5.88
|
$18.14
|
$10.67
|
+0.19%
|
| August 04 2022 |
$5.88
|
$18.15
|
$10.65
|
-0.84%
|
| August 03 2022 |
$5.93
|
$18.31
|
$10.74
|
-0.56%
|
| August 02 2022 |
$5.96
|
$18.40
|
$10.80
|
+0.93%
|
| August 01 2022 |
$5.90
|
$18.23
|
$10.70
|
0%
|
| July 31 2022 |
$5.90
|
$18.23
|
$10.70
|
0%
|
| July 30 2022 |
$5.90
|
$18.23
|
$10.70
|
+3.78%
|
| July 29 2022 |
$5.88
|
$18.17
|
$10.31
|
+0.59%
|
| July 28 2022 |
$5.83
|
$18.02
|
$10.25
|
-0.10%
|
| July 27 2022 |
$5.85
|
$18.04
|
$10.26
|
-0.10%
|
| July 26 2022 |
$5.84
|
$18.04
|
$10.27
|
0%
|
| July 25 2022 |
$5.84
|
$18.04
|
$10.27
|
0%
|
| July 24 2022 |
$5.84
|
$18.04
|
$10.27
|
0%
|
| July 23 2022 |
$5.84
|
$18.04
|
$10.27
|
+0.49%
|
| July 22 2022 |
$5.79
|
$17.90
|
$10.22
|
-0.49%
|
| July 21 2022 |
$5.84
|
$18.02
|
$10.27
|
0%
|
| July 20 2022 |
$5.84
|
$18.02
|
$10.27
|
+0.10%
|
| July 19 2022 |
$5.83
|
$18.01
|
$10.26
|
+1.68%
|
| July 18 2022 |
$5.72
|
$17.65
|
$10.09
|
0%
|
| July 17 2022 |
$5.72
|
$17.65
|
$10.09
|
0%
|
| July 16 2022 |
$5.72
|
$17.65
|
$10.09
|
0%
|
| July 15 2022 |
$5.72
|
$17.65
|
$10.09
|
-0.59%
|
| July 14 2022 |
$5.76
|
$17.81
|
$10.15
|
0%
|
| July 13 2022 |
$5.76
|
$17.81
|
$10.15
|
-0.10%
|
| July 12 2022 |
$5.76
|
$17.80
|
$10.16
|
-0.88%
|
| July 11 2022 |
$5.83
|
$18.01
|
$10.25
|
0%
|
| July 10 2022 |
$5.83
|
$18.01
|
$10.25
|
0%
|
| July 09 2022 |
$5.83
|
$18.01
|
$10.25
|
+0.10%
|
| July 08 2022 |
$5.82
|
$17.98
|
$10.24
|
+0.49%
|
| July 07 2022 |
$5.78
|
$17.84
|
$10.20
|
0%
|
| July 06 2022 |
$5.78
|
$17.85
|
$10.20
|
-1.55%
|
| July 05 2022 |
$5.88
|
$18.15
|
$10.35
|
+0.68%
|
