Price History
Magic Ruler
-- MRL-100
(Short Print)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 07 2024 | $0.99 | $18.86 | $4.11 | 0% |
May 06 2024 | $0.99 | $18.82 | $4.11 | 0% |
May 03 2024 | $0.99 | $18.73 | $4.11 | +0.49% |
May 02 2024 | $0.99 | $18.74 | $4.10 | -2.15% |
April 26 2024 | $0.99 | $18.73 | $4.18 | -10.11% |
April 24 2024 | $0.99 | $18.65 | $4.65 | +15.96% |
April 16 2024 | $0.99 | $18.67 | $4.01 | 0% |
April 15 2024 | $0.99 | $18.65 | $4.02 | +0.25% |
March 28 2024 | $0.99 | $18.95 | $4.00 | 0% |
March 23 2024 | $0.99 | $18.90 | $4.00 | -6.10% |
March 19 2024 | $0.99 | $9.50 | $4.26 | +13.00% |
March 16 2024 | $0.99 | $9.50 | $3.77 | 0% |
March 15 2024 | $0.99 | $9.50 | $3.77 | -15.28% |
March 11 2024 | $0.99 | $9.50 | $4.45 | 0% |
March 09 2024 | $0.99 | $9.50 | $4.45 | +10.97% |
February 28 2024 | $0.99 | $8.05 | $4.02 | 0% |
February 27 2024 | $0.99 | $8.06 | $4.02 | -7.39% |
February 19 2024 | $0.99 | $9.50 | $4.33 | +3.84% |
February 11 2024 | $0.99 | $9.50 | $4.17 | -7.54% |
February 07 2024 | $0.99 | $9.50 | $4.51 | 0% |
February 05 2024 | $0.99 | $9.50 | $4.52 | 0% |
February 01 2024 | $0.99 | $9.50 | $4.52 | 0% |
January 31 2024 | $0.99 | $9.50 | $4.52 | +1.81% |
January 29 2024 | $0.99 | $9.50 | $4.43 | 0% |
January 28 2024 | $0.99 | $9.50 | $4.43 | -3.28% |
January 26 2024 | $0.99 | $9.50 | $4.58 | 0% |
January 24 2024 | $0.99 | $9.50 | $4.58 | +3.62% |
January 22 2024 | $0.99 | $9.50 | $4.42 | -1.12% |
January 19 2024 | $0.99 | $9.50 | $4.47 | +6.94% |
January 18 2024 | $0.99 | $9.50 | $4.39 | +4.78% |
January 15 2024 | $0.99 | $9.50 | $4.18 | 0% |
January 13 2024 | $0.99 | $9.50 | $4.18 | 0% |
January 11 2024 | $0.99 | $9.50 | $4.18 | -3.46% |
January 07 2024 | $0.99 | $9.50 | $4.33 | +3.84% |
January 05 2024 | $0.99 | $9.50 | $4.17 | 0% |
January 03 2024 | $0.99 | $9.50 | $4.17 | -3.02% |
January 02 2024 | $0.99 | $9.50 | $4.30 | -3.80% |
January 01 2024 | $0.99 | $9.50 | $4.47 | +3.95% |
December 29 2023 | $0.99 | $9.50 | $4.31 | -1.83% |
December 25 2023 | $0.99 | $9.50 | $4.38 | +13.77% |
December 23 2023 | $0.99 | $9.50 | $3.85 | -11.90% |
December 22 2023 | $0.99 | $9.50 | $4.37 | +7.37% |
December 21 2023 | $0.99 | $9.50 | $4.07 | -12.47% |
December 18 2023 | $0.99 | $9.50 | $4.65 | +14.81% |
December 17 2023 | $0.99 | $9.50 | $4.65 | +14.81% |
December 14 2023 | $0.99 | $9.50 | $4.05 | +5.47% |
December 11 2023 | $0.99 | $9.50 | $3.84 | -0.52% |
December 10 2023 | $0.99 | $9.50 | $3.86 | 0% |
December 07 2023 | $0.99 | $9.50 | $3.86 | 0% |
December 06 2023 | $0.99 | $9.50 | $3.86 | 0% |
December 05 2023 | $0.99 | $9.50 | $3.86 | 0% |
December 04 2023 | $0.99 | $9.50 | $3.86 | 0% |
December 02 2023 | $0.99 | $9.50 | $3.86 | -7.88% |
November 30 2023 | $1.38 | $9.50 | $4.19 | 0% |
November 29 2023 | $1.38 | $9.50 | $4.19 | +0.72% |
November 27 2023 | $1.38 | $9.50 | $4.16 | -3.03% |
November 23 2023 | $1.38 | $9.50 | $4.29 | -0.23% |
November 22 2023 | $1.38 | $9.50 | $4.30 | +3.61% |
November 21 2023 | $1.38 | $9.50 | $4.29 | +3.37% |
November 20 2023 | $1.38 | $9.50 | $4.15 | -3.04% |
November 19 2023 | $1.38 | $9.50 | $4.15 | -3.04% |
November 18 2023 | $1.38 | $9.50 | $4.28 | -9.89% |
November 17 2023 | $1.38 | $9.50 | $4.28 | -9.89% |
November 16 2023 | $1.38 | $9.50 | $4.75 | -4.81% |
November 14 2023 | $1.99 | $9.50 | $4.99 | 0% |
November 13 2023 | $1.99 | $9.50 | $4.99 | +19.09% |
November 12 2023 | $1.38 | $9.50 | $4.19 | +8.27% |
November 10 2023 | $1.38 | $9.50 | $3.87 | +0.78% |
November 08 2023 | $1.38 | $9.50 | $3.84 | -0.26% |
November 06 2023 | $1.38 | $9.50 | $3.85 | +8.76% |
November 04 2023 | $1.38 | $9.50 | $3.54 | +5.67% |
October 31 2023 | $1.38 | $9.50 | $3.35 | 0% |
October 30 2023 | $1.38 | $9.50 | $3.35 | 0% |
October 29 2023 | $1.38 | $9.50 | $3.35 | 0% |
October 28 2023 | $1.38 | $9.50 | $3.35 | -0.30% |
October 25 2023 | $1.38 | $9.50 | $3.36 | 0% |
October 22 2023 | $1.38 | $9.50 | $3.36 | 0% |
October 21 2023 | $1.38 | $9.50 | $3.36 | +55.56% |
October 16 2023 | $1.38 | $9.50 | $2.16 | 0% |
October 15 2023 | $1.38 | $9.50 | $2.16 | -47.57% |
October 13 2023 | $1.99 | $9.50 | $4.12 | +90.74% |
October 12 2023 | $1.99 | $9.50 | $4.12 | +90.74% |
October 10 2023 | $1.38 | $9.50 | $2.16 | -32.08% |
October 07 2023 | $1.38 | $9.50 | $3.18 | +43.24% |
October 05 2023 | $1.38 | $9.50 | $2.22 | -30.19% |
September 30 2023 | $1.38 | $9.50 | $3.18 | +47.91% |
September 26 2023 | $1.38 | $9.50 | $2.15 | -31.96% |
September 24 2023 | $1.38 | $9.50 | $3.16 | 0% |
September 23 2023 | $1.38 | $9.50 | $3.16 | +54.90% |
September 21 2023 | $0.99 | $9.50 | $2.04 | -34.19% |
September 20 2023 | $0.99 | $9.50 | $3.10 | +50.49% |
September 18 2023 | $0.99 | $9.50 | $2.07 | -38.69% |
September 16 2023 | $0.99 | $8.05 | $3.36 | 0% |
September 12 2023 | $0.99 | $8.01 | $3.36 | +2.44% |
September 05 2023 | $0.99 | $8.00 | $3.28 | 0% |
September 04 2023 | $0.99 | $8.05 | $3.28 | -2.09% |
September 03 2023 | $0.99 | $8.05 | $3.35 | 0% |
September 02 2023 | $0.99 | $8.05 | $3.35 | +2.13% |
September 01 2023 | $0.99 | $8.05 | $3.28 | 0% |
August 31 2023 | $0.99 | $8.00 | $3.28 | 0% |
August 30 2023 | $0.99 | $8.00 | $3.28 | 0% |
August 29 2023 | $0.99 | $8.01 | $3.28 | -1.80% |
August 27 2023 | $0.99 | $7.99 | $3.34 | +1.52% |
August 24 2023 | $0.99 | $8.04 | $3.29 | +0.92% |
August 23 2023 | $0.99 | $8.04 | $3.26 | 0% |
August 22 2023 | $0.99 | $8.04 | $3.26 | 0% |
August 21 2023 | $0.99 | $8.03 | $3.26 | -5.23% |
August 20 2023 | $0.99 | $8.03 | $3.26 | -5.23% |
August 17 2023 | $0.99 | $8.05 | $3.44 | +1.78% |
August 16 2023 | $0.99 | $8.08 | $3.38 | 0% |
August 14 2023 | $0.99 | $8.11 | $3.38 | -2.03% |
August 13 2023 | $0.99 | $8.11 | $3.45 | -15.44% |
August 11 2023 | $0.99 | $8.12 | $4.08 | -0.24% |
August 09 2023 | $0.99 | $8.14 | $4.09 | 0% |
August 07 2023 | $0.99 | $8.15 | $4.09 | +20.65% |
August 05 2023 | $0.99 | $8.15 | $3.39 | -1.74% |
August 04 2023 | $0.99 | $8.16 | $3.45 | -0.29% |
August 02 2023 | $0.99 | $8.20 | $3.46 | -0.29% |
August 01 2023 | $0.99 | $8.27 | $3.47 | +0.29% |
July 30 2023 | $0.99 | $8.22 | $3.46 | -9.90% |
July 27 2023 | $0.99 | $8.24 | $3.84 | +2.40% |
July 18 2023 | $0.99 | $8.27 | $3.75 | +0.81% |
June 30 2023 | $0.99 | $8.21 | $3.72 | -0.27% |
June 28 2023 | $0.99 | $8.26 | $3.73 | +5.97% |
June 24 2023 | $0.99 | $8.26 | $3.52 | -0.28% |
June 22 2023 | $0.99 | $8.26 | $3.53 | 0% |
June 19 2023 | $0.99 | $8.26 | $3.53 | 0% |
June 17 2023 | $0.99 | $8.26 | $3.53 | -5.11% |
June 13 2023 | $0.99 | $8.15 | $3.72 | +0.27% |
June 07 2023 | $0.99 | $8.12 | $3.71 | 0% |
June 06 2023 | $0.99 | $8.10 | $3.71 | +88.32% |
May 31 2023 | $0.99 | $8.01 | $1.97 | +0.51% |
May 30 2023 | $0.99 | $8.01 | $1.96 | -0.51% |
May 29 2023 | $1.33 | $6.25 | $1.97 | -1.50% |
May 28 2023 | $1.33 | $6.16 | $2.00 | 0% |
May 27 2023 | $1.33 | $6.16 | $2.00 | +0.50% |
May 26 2023 | $1.33 | $6.16 | $1.99 | 0% |
May 25 2023 | $1.33 | $6.16 | $1.99 | 0% |
May 24 2023 | $1.33 | $6.16 | $1.99 | -3.40% |
May 23 2023 | $0.99 | $8.06 | $2.07 | +4.04% |
May 22 2023 | $1.33 | $6.16 | $1.98 | 0% |
May 21 2023 | $1.33 | $6.16 | $1.98 | -5.71% |
May 20 2023 | $0.99 | $8.06 | $2.10 | +0.96% |
May 19 2023 | $0.99 | $8.08 | $2.08 | -0.48% |
May 18 2023 | $0.99 | $8.08 | $2.09 | +5.03% |
May 17 2023 | $0.99 | $8.09 | $1.99 | -0.50% |
May 16 2023 | $1.33 | $6.16 | $2.00 | 0% |
May 15 2023 | $0.99 | $8.05 | $2.00 | 0% |
May 14 2023 | $1.33 | $6.16 | $2.00 | 0% |
May 13 2023 | $0.99 | $8.08 | $2.01 | 0% |
May 12 2023 | $1.33 | $6.16 | $2.00 | +0.50% |
May 11 2023 | $1.33 | $6.16 | $1.99 | +0.51% |
May 10 2023 | $1.33 | $6.16 | $1.98 | 0% |
May 09 2023 | $1.33 | $6.16 | $1.98 | +0.51% |
May 08 2023 | $1.33 | $6.16 | $1.97 | -3.43% |
May 07 2023 | $0.99 | $8.10 | $2.05 | -0.97% |
May 06 2023 | $0.99 | $8.10 | $2.06 | +6.74% |
May 05 2023 | $1.33 | $6.16 | $1.93 | +1.05% |
May 04 2023 | $1.33 | $6.16 | $1.91 | 0% |
May 03 2023 | $1.33 | $6.16 | $1.91 | -3.05% |
May 02 2023 | $1.33 | $6.16 | $1.97 | -4.37% |
May 01 2023 | $0.99 | $8.03 | $2.07 | 0% |
April 30 2023 | $0.99 | $8.03 | $2.07 | 0% |
April 29 2023 | $0.99 | $8.03 | $2.07 | +4.57% |
April 28 2023 | $1.33 | $6.16 | $1.97 | -1.01% |
April 27 2023 | $1.33 | $8.00 | $1.99 | +1.02% |
April 26 2023 | $1.33 | $6.16 | $1.97 | +0.51% |
April 25 2023 | $1.33 | $6.16 | $1.96 | -1.01% |
April 24 2023 | $1.33 | $6.16 | $1.98 | -1.98% |
April 23 2023 | $1.33 | $6.16 | $2.02 | +1.00% |
April 22 2023 | $1.33 | $6.16 | $2.00 | 0% |
April 21 2023 | $1.33 | $6.16 | $2.01 | 0% |
April 20 2023 | $1.33 | $6.16 | $2.01 | -6.10% |
April 19 2023 | $1.33 | $8.14 | $2.13 | -0.93% |
April 18 2023 | $1.33 | $8.12 | $2.15 | 0% |
April 17 2023 | $1.33 | $8.15 | $2.15 | +4.37% |
April 16 2023 | $1.33 | $8.15 | $2.07 | +1.98% |
April 15 2023 | $1.33 | $6.16 | $2.02 | 0% |
April 14 2023 | $1.33 | $6.16 | $2.02 | +1.51% |
April 13 2023 | $1.33 | $6.16 | $1.99 | 0% |
April 12 2023 | $1.33 | $6.16 | $1.99 | -0.50% |
April 11 2023 | $1.33 | $6.16 | $2.00 | +0.50% |
April 10 2023 | $1.33 | $6.16 | $1.99 | 0% |
April 09 2023 | $1.33 | $6.16 | $1.99 | +0.51% |
April 08 2023 | $1.33 | $6.16 | $1.98 | -1.00% |
April 07 2023 | $1.33 | $6.16 | $2.01 | -0.99% |
April 06 2023 | $1.33 | $6.16 | $2.02 | +1.00% |
April 05 2023 | $1.33 | $6.16 | $2.01 | 0% |
April 04 2023 | $1.33 | $6.16 | $2.01 | 0% |
April 03 2023 | $1.33 | $6.16 | $2.00 | +0.50% |
April 02 2023 | $1.33 | $6.16 | $1.99 | 0% |
April 01 2023 | $1.33 | $6.16 | $1.99 | -0.50% |
March 31 2023 | $1.33 | $8.05 | $2.00 | +0.50% |
March 30 2023 | $1.33 | $6.16 | $1.99 | -0.50% |
March 29 2023 | $1.33 | $6.16 | $2.00 | -0.99% |
March 28 2023 | $1.33 | $6.16 | $2.02 | 0% |
March 27 2023 | $1.33 | $6.16 | $2.02 | 0% |
March 26 2023 | $1.33 | $7.92 | $2.02 | +2.54% |
March 25 2023 | $1.33 | $6.16 | $1.97 | -1.50% |
March 24 2023 | $1.33 | $6.16 | $2.00 | +0.50% |
March 23 2023 | $1.33 | $6.16 | $1.99 | 0% |
March 22 2023 | $1.33 | $6.16 | $1.99 | -0.50% |
March 21 2023 | $1.33 | $6.16 | $2.00 | 0% |
March 20 2023 | $1.33 | $6.16 | $2.00 | 0% |
March 19 2023 | $1.33 | $6.16 | $2.00 | 0% |
March 18 2023 | $1.33 | $7.92 | $2.01 | +1.01% |
March 17 2023 | $1.33 | $6.16 | $1.98 | +0.51% |
March 16 2023 | $1.33 | $5.99 | $1.97 | -0.51% |
March 15 2023 | $1.33 | $5.99 | $1.98 | 0% |
March 14 2023 | $1.33 | $6.16 | $1.98 | +0.51% |
March 13 2023 | $1.33 | $6.16 | $1.97 | 0% |
March 12 2023 | $1.33 | $6.16 | $1.97 | 0% |
March 11 2023 | $1.33 | $6.16 | $1.97 | 0% |
March 10 2023 | $1.33 | $6.16 | $1.97 | -0.51% |
March 09 2023 | $1.33 | $6.16 | $1.98 | +0.51% |
March 08 2023 | $1.33 | $6.16 | $1.97 | 0% |
March 07 2023 | $1.33 | $6.16 | $1.97 | -0.51% |
March 06 2023 | $1.34 | $6.16 | $1.98 | +1.02% |
March 05 2023 | $1.33 | $6.16 | $1.96 | 0% |
March 04 2023 | $1.33 | $6.16 | $1.96 | -0.51% |
March 03 2023 | $1.34 | $6.16 | $1.97 | +1.03% |
March 02 2023 | $1.33 | $6.16 | $1.95 | 0% |
March 01 2023 | $1.33 | $6.16 | $1.95 | -1.52% |
February 28 2023 | $1.33 | $6.16 | $1.98 | +0.51% |
February 27 2023 | $1.33 | $6.16 | $1.97 | +1.03% |
February 26 2023 | $1.33 | $6.16 | $1.95 | -1.02% |
February 25 2023 | $1.33 | $6.16 | $1.97 | 0% |
February 24 2023 | $1.33 | $6.16 | $1.97 | 0% |
February 23 2023 | $1.33 | $8.04 | $1.97 | -0.51% |
February 22 2023 | $1.34 | $6.16 | $1.98 | +0.51% |
February 21 2023 | $1.34 | $6.16 | $1.97 | +0.51% |
February 20 2023 | $1.38 | $6.16 | $1.96 | 0% |
February 19 2023 | $1.38 | $6.16 | $1.96 | 0% |
February 18 2023 | $1.38 | $6.16 | $1.96 | -1.51% |
February 17 2023 | $1.38 | $6.16 | $1.99 | -2.45% |
February 16 2023 | $1.38 | $6.16 | $2.05 | 0% |
February 15 2023 | $1.38 | $6.16 | $2.04 | +0.99% |
February 14 2023 | $1.38 | $6.16 | $2.03 | -0.98% |
February 13 2023 | $1.38 | $6.16 | $2.04 | +0.99% |
February 12 2023 | $1.38 | $6.16 | $2.02 | 0% |
February 11 2023 | $1.38 | $6.16 | $2.02 | +1.00% |
February 10 2023 | $1.38 | $6.16 | $2.00 | 0% |
February 09 2023 | $1.38 | $6.16 | $2.00 | +0.50% |
February 08 2023 | $1.38 | $8.10 | $1.99 | 0% |
February 07 2023 | $1.38 | $6.16 | $1.99 | -0.50% |
February 06 2023 | $1.38 | $6.16 | $2.00 | 0% |
February 05 2023 | $1.38 | $6.16 | $2.00 | 0% |
February 04 2023 | $1.38 | $6.16 | $2.00 | 0% |
February 03 2023 | $1.38 | $6.16 | $2.00 | 0% |
February 02 2023 | $1.38 | $6.16 | $2.00 | 0% |
February 01 2023 | $1.38 | $6.16 | $2.00 | 0% |
January 31 2023 | $1.38 | $8.16 | $2.01 | 0% |
January 30 2023 | $1.38 | $6.16 | $2.00 | -0.99% |
January 29 2023 | $1.38 | $6.16 | $2.02 | 0% |
January 28 2023 | $1.38 | $6.16 | $2.02 | 0% |
January 27 2023 | $1.38 | $8.15 | $2.03 | +1.00% |
January 26 2023 | $1.38 | $6.74 | $2.00 | -1.96% |
January 25 2023 | $1.43 | $6.74 | $2.04 | +2.00% |
January 24 2023 | $1.43 | $8.14 | $2.01 | -1.96% |
January 23 2023 | $1.43 | $8.11 | $2.04 | +2.00% |
January 22 2023 | $1.43 | $6.74 | $2.01 | 0% |
January 21 2023 | $1.43 | $6.74 | $2.01 | -0.99% |
January 20 2023 | $1.43 | $6.74 | $2.02 | +3.06% |
January 19 2023 | $1.43 | $6.74 | $1.96 | 0% |
January 18 2023 | $1.41 | $6.74 | $1.96 | -0.51% |
January 17 2023 | $1.40 | $6.74 | $1.97 | +0.51% |
January 16 2023 | $1.38 | $8.13 | $1.96 | -2.00% |
January 15 2023 | $1.38 | $8.13 | $2.01 | +2.04% |
January 14 2023 | $1.38 | $6.74 | $1.96 | 0% |
January 13 2023 | $1.38 | $6.74 | $1.96 | -0.51% |
January 12 2023 | $1.38 | $6.74 | $1.97 | -1.01% |
January 11 2023 | $1.38 | $6.74 | $1.99 | -0.50% |
January 10 2023 | $1.38 | $6.74 | $2.01 | +1.52% |
January 09 2023 | $1.38 | $6.74 | $1.97 | -0.51% |
January 08 2023 | $1.38 | $6.74 | $1.98 | -1.00% |
January 07 2023 | $1.38 | $8.08 | $2.00 | +1.01% |
January 06 2023 | $1.38 | $6.74 | $1.98 | -1.00% |
January 05 2023 | $1.38 | $6.74 | $2.00 | 0% |
January 04 2023 | $1.38 | $6.74 | $2.00 | -0.99% |
January 03 2023 | $1.38 | $6.74 | $2.02 | +1.00% |
January 02 2023 | $1.38 | $6.74 | $2.01 | 0% |
January 01 2022 | $1.38 | $6.74 | $2.00 | 0% |
December 31 2022 | $1.38 | $8.04 | $2.01 | -1.96% |
December 30 2022 | $1.38 | $8.03 | $2.04 | +2.00% |
December 29 2022 | $1.38 | $8.06 | $2.01 | -0.99% |
December 28 2022 | $1.38 | $8.06 | $2.02 | 0% |
December 27 2022 | $1.38 | $8.01 | $2.02 | 0% |
December 26 2022 | $1.38 | $8.01 | $2.02 | 0% |
December 25 2022 | $1.38 | $8.01 | $2.03 | +1.00% |
December 24 2022 | $1.38 | $8.01 | $2.01 | 0% |
December 23 2022 | $1.38 | $7.98 | $2.00 | +0.50% |
December 22 2022 | $1.38 | $8.00 | $1.99 | 0% |
December 21 2022 | $1.38 | $8.00 | $1.99 | +0.51% |
December 20 2022 | $1.38 | $7.95 | $1.98 | +0.51% |
December 19 2022 | $1.38 | $7.95 | $1.97 | -1.01% |
December 18 2022 | $1.38 | $7.95 | $1.99 | 0% |
December 17 2022 | $1.38 | $7.95 | $1.99 | -0.50% |
December 16 2022 | $1.38 | $8.03 | $2.01 | 0% |
December 15 2022 | $1.38 | $8.03 | $2.00 | -0.99% |
December 14 2022 | $1.38 | $7.97 | $2.02 | 0% |
December 13 2022 | $1.38 | $7.97 | $2.02 | +1.00% |
December 12 2022 | $1.38 | $7.99 | $2.01 | -0.99% |
December 11 2022 | $1.38 | $7.99 | $2.03 | +1.00% |
December 10 2022 | $1.38 | $7.99 | $2.01 | 0% |
December 09 2022 | $1.38 | $8.01 | $2.01 | 0% |
December 08 2022 | $1.38 | $7.98 | $2.00 | 0% |
December 07 2022 | $1.38 | $7.98 | $2.00 | 0% |
December 06 2022 | $1.38 | $8.08 | $2.00 | 0% |
December 05 2022 | $1.38 | $8.08 | $2.00 | -0.99% |
December 04 2022 | $1.38 | $8.08 | $2.02 | 0% |
December 03 2022 | $1.38 | $8.08 | $2.02 | 0% |
December 02 2022 | $1.38 | $8.03 | $2.02 | 0% |
December 01 2022 | $1.38 | $8.03 | $2.02 | 0% |
November 30 2022 | $1.38 | $8.11 | $2.02 | 0% |
November 29 2022 | $1.38 | $8.11 | $2.02 | 0% |
November 28 2022 | $1.38 | $8.15 | $2.02 | -2.88% |
November 27 2022 | $1.38 | $8.15 | $2.08 | +0.97% |
November 26 2022 | $1.38 | $8.15 | $2.07 | 0% |
November 25 2022 | $1.00 | $8.17 | $2.07 | +1.98% |
November 24 2022 | $1.00 | $8.14 | $2.02 | 0% |
November 23 2022 | $1.00 | $8.13 | $2.02 | +1.00% |
November 22 2022 | $1.00 | $8.07 | $2.00 | 0% |
November 21 2022 | $1.00 | $8.14 | $2.00 | 0% |
November 20 2022 | $1.00 | $8.14 | $2.00 | +0.50% |
November 19 2022 | $1.00 | $8.14 | $1.99 | 0% |
November 18 2022 | $1.38 | $6.74 | $1.99 | -4.78% |
November 17 2022 | $1.00 | $8.19 | $2.09 | 0% |
November 16 2022 | $1.00 | $8.19 | $2.09 | -0.48% |
November 15 2022 | $1.00 | $8.21 | $2.10 | 0% |
November 14 2022 | $1.00 | $8.21 | $2.10 | 0% |
November 13 2022 | $1.00 | $8.21 | $2.10 | +0.96% |
November 12 2022 | $1.00 | $8.21 | $2.08 | +0.97% |
November 11 2022 | $1.00 | $8.16 | $2.07 | 0% |
November 10 2022 | $1.00 | $8.08 | $2.06 | -0.96% |
November 09 2022 | $1.00 | $8.11 | $2.08 | 0% |
November 08 2022 | $1.00 | $8.05 | $2.08 | -0.48% |
November 07 2022 | $1.00 | $8.05 | $2.09 | -0.95% |
November 06 2022 | $1.00 | $8.05 | $2.11 | 0% |
November 05 2022 | $1.00 | $8.05 | $2.11 | +0.48% |
November 04 2022 | $1.00 | $7.99 | $2.10 | 0% |
November 03 2022 | $1.00 | $7.99 | $2.10 | -0.47% |
November 02 2022 | $1.00 | $7.98 | $2.11 | 0% |
November 01 2022 | $1.00 | $7.98 | $2.11 | -0.47% |
October 31 2022 | $1.00 | $8.00 | $2.12 | +0.47% |
October 30 2022 | $1.00 | $8.00 | $2.11 | 0% |
October 29 2022 | $0.99 | $8.00 | $2.11 | +0.96% |
October 28 2022 | $0.99 | $8.03 | $2.09 | 0% |
October 27 2022 | $0.99 | $8.03 | $2.09 | +2.45% |
October 26 2022 | $1.34 | $6.74 | $2.05 | -2.86% |
October 25 2022 | $0.99 | $7.93 | $2.10 | 0% |
October 24 2022 | $1.00 | $7.92 | $2.10 | +0.96% |
October 23 2022 | $1.00 | $7.92 | $2.08 | 0% |
October 22 2022 | $0.99 | $7.92 | $2.08 | +1.96% |
October 21 2022 | $0.99 | $7.97 | $2.05 | 0% |
October 20 2022 | $0.99 | $7.92 | $2.04 | -2.39% |
October 19 2022 | $0.99 | $7.93 | $2.09 | +3.47% |
October 18 2022 | $0.99 | $7.93 | $2.02 | +1.51% |
October 17 2022 | $0.99 | $7.85 | $1.99 | +1.02% |
October 16 2022 | $0.99 | $7.85 | $1.97 | -1.50% |
October 15 2022 | $0.99 | $7.84 | $2.00 | 0% |
October 14 2022 | $0.99 | $7.84 | $2.00 | 0% |
October 13 2022 | $0.99 | $7.90 | $2.01 | 0% |
October 12 2022 | $0.99 | $7.88 | $2.01 | -2.91% |
October 11 2022 | $0.99 | $7.95 | $2.07 | 0% |
October 10 2022 | $0.99 | $7.95 | $2.07 | +4.57% |