Shining Angel

Types

Fairy / Effect

Attribute

Light

Level (4)

Star Star Star Star

ATK

1400

DEF

800

Text

When this card is destroyed by battle and sent to the Graveyard: You can Special Summon 1 LIGHT monster with 1500 or less ATK from your Deck, in face-up Attack Position.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Magic Ruler -- MRL-088
(Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
May 02 2024 $0.59 $0.59 $1.59 0%
April 30 2024 $0.59 $0.59 $1.59 0%
April 29 2024 $0.59 $0.59 $1.59 0%
April 28 2024 $0.59 $0.59 $1.59 -38.61%
April 27 2024 $0.59 $23.27 $2.59 +53.25%
April 26 2024 $0.59 $2.59 $1.69 -38.55%
April 25 2024 $0.59 $50.00 $2.75 -1.08%
April 24 2024 $0.59 $50.00 $2.78 -1.77%
April 23 2024 $0.59 $50.00 $2.83 +67.46%
April 22 2024 $0.59 $2.59 $1.69 0%
April 21 2024 $0.59 $2.59 $1.69 0%
April 20 2024 $0.59 $2.59 $1.69 0%
April 19 2024 $0.59 $2.59 $1.69 0%
April 18 2024 $0.59 $2.59 $1.69 0%
April 17 2024 $0.59 $2.59 $1.69 0%
April 15 2024 $0.59 $2.59 $1.69 -39.64%
April 13 2024 $0.59 $50.00 $2.80 +6.87%
April 12 2024 $0.59 $50.00 $2.62 +23.58%
April 10 2024 $0.59 $3.49 $2.12 0%
April 09 2024 $0.59 $3.49 $2.12 0%
April 08 2024 $0.59 $3.49 $2.12 -25.87%
April 07 2024 $0.59 $50.00 $2.86 +34.91%
April 06 2024 $0.59 $3.49 $2.12 -24.56%
April 05 2024 $0.59 $50.00 $2.81 +32.55%
April 04 2024 $0.59 $3.49 $2.12 0%
April 03 2024 $0.59 $3.49 $2.12 0%
April 02 2024 $0.59 $3.49 $2.12 0%
April 01 2024 $0.59 $3.49 $2.12 0%
March 31 2024 $0.59 $3.49 $2.12 0%
March 30 2024 $0.59 $3.49 $2.12 0%
March 29 2024 $0.59 $3.49 $2.12 0%
March 28 2024 $0.59 $3.49 $2.12 +3.92%
March 27 2024 $0.59 $0.59 $2.04 0%
March 26 2024 $0.59 $0.59 $2.04 0%
March 24 2024 $0.59 $0.59 $2.04 -19.05%
March 23 2024 $0.59 $50.00 $2.53 -0.79%
March 22 2024 $0.59 $50.00 $2.54 +1.60%
March 21 2024 $0.59 $50.00 $2.50 0%
March 20 2024 $0.59 $50.00 $2.50 +22.55%
March 19 2024 $0.59 $0.59 $2.04 0%
March 18 2024 $0.59 $0.59 $2.04 -22.73%
March 17 2024 $0.59 $50.00 $2.64 0%
March 16 2024 $0.59 $50.00 $2.64 0%
March 15 2024 $0.59 $50.00 $2.64 0%
March 14 2024 $0.59 $50.00 $2.64 +29.41%
March 13 2024 $0.59 $0.59 $2.04 0%
March 11 2024 $0.59 $0.59 $2.04 -25.27%
March 09 2024 $0.59 $50.00 $2.73 +33.82%
March 08 2024 $0.59 $0.59 $2.04 -24.44%
March 07 2024 $0.59 $50.00 $2.70 +32.35%
March 06 2024 $0.59 $0.59 $2.04 0%
March 05 2024 $0.59 $0.59 $2.04 0%
March 04 2024 $0.59 $0.59 $2.04 0%
March 03 2024 $0.59 $0.59 $2.04 0%
March 02 2024 $0.59 $0.59 $2.04 -23.88%
February 28 2024 $0.59 $50.00 $2.68 -30.21%
February 27 2024 $0.59 $50.00 $3.84 +88.24%
February 26 2024 $0.59 $0.59 $2.04 0%
February 25 2024 $0.59 $50.00 $2.83 +38.73%
February 24 2024 $0.59 $0.59 $2.04 0%
February 23 2024 $0.59 $0.59 $2.04 0%
February 22 2024 $0.59 $0.59 $2.04 0%
February 21 2024 $0.59 $0.59 $2.04 -27.92%
February 20 2024 $0.59 $50.00 $2.83 +38.73%
February 19 2024 $0.59 $0.59 $2.04 0%
February 13 2024 $0.59 $0.59 $2.04 0%
February 12 2024 $0.59 $0.59 $2.04 0%
February 11 2024 $0.59 $0.59 $2.04 0%
February 10 2024 $0.59 $0.59 $2.04 -38.18%
February 09 2024 $0.59 $0.59 $2.04 -26.88%
February 08 2024 $0.59 $50.00 $2.79 -15.20%
February 07 2024 $0.59 $50.00 $3.29 0%
February 06 2024 $0.59 $50.00 $3.29 +61.27%
February 05 2024 $0.59 $0.59 $2.04 -27.66%
February 04 2024 $0.59 $50.00 $2.82 +38.24%
February 03 2024 $0.59 $0.59 $2.04 -27.14%
February 02 2024 $0.59 $50.00 $2.80 +37.25%
February 01 2024 $0.59 $0.59 $2.04 0%
January 31 2024 $0.59 $0.59 $2.04 0%
January 30 2024 $0.59 $0.59 $2.04 0%
January 29 2024 $0.59 $0.59 $2.04 -38.18%
January 28 2024 $0.59 $50.00 $3.30 0%
January 27 2024 $0.59 $50.00 $3.30 +61.76%
January 26 2024 $0.59 $0.59 $2.04 -38.18%
January 25 2024 $0.59 $50.00 $3.30 +61.76%
January 24 2024 $0.59 $0.59 $2.04 0%
January 23 2024 $0.59 $0.59 $2.04 -38.74%
January 22 2024 $0.59 $50.00 $3.33 -1.48%
January 21 2024 $0.59 $50.00 $3.38 +65.69%
January 20 2024 $0.59 $0.59 $2.04 -38.37%
January 19 2024 $0.59 $50.00 $3.31 +0.91%
January 18 2024 $0.59 $50.00 $3.28 -0.91%
January 17 2024 $0.59 $50.00 $3.31 -0.30%
January 16 2024 $0.59 $50.00 $3.32 +62.75%
January 15 2024 $0.59 $0.59 $2.04 0%
January 14 2024 $0.59 $0.59 $2.04 -31.54%
January 13 2024 $0.59 $23.84 $2.98 +46.08%
January 12 2024 $0.59 $0.59 $2.04 -41.55%
January 11 2024 $0.59 $50.00 $3.49 +14.80%
January 10 2024 $0.59 $50.00 $3.04 -13.14%
January 09 2024 $0.59 $0.59 $2.04 -41.38%
January 08 2024 $0.59 $50.00 $3.48 +70.59%
January 07 2024 $0.59 $0.59 $2.04 0%
January 06 2024 $0.59 $0.59 $2.04 -41.55%
January 05 2024 $0.59 $50.00 $3.49 0%
January 04 2024 $0.59 $50.00 $3.49 +3.56%
January 03 2024 $0.59 $50.00 $3.37 +65.20%
January 02 2024 $0.59 $0.59 $2.04 0%
January 01 2024 $0.59 $0.59 $2.04 -29.17%
December 31 2023 $0.59 $50.00 $2.88 +41.18%
December 30 2023 $0.59 $0.59 $2.04 -29.17%
December 29 2023 $0.59 $50.00 $2.88 -7.99%
December 28 2023 $0.59 $50.00 $3.32 +62.75%
December 27 2023 $0.59 $50.00 $3.06 +50.00%
December 26 2023 $0.59 $0.59 $2.04 0%
December 25 2023 $0.59 $0.59 $2.04 -38.55%
December 24 2023 $0.59 $24.36 $3.32 +62.75%
December 23 2023 $0.59 $0.59 $2.04 -37.80%
December 22 2023 $0.59 $24.24 $3.28 +60.78%
December 21 2023 $0.59 $0.59 $2.04 0%
December 20 2023 $0.59 $0.59 $2.04 0%
December 19 2023 $0.59 $0.59 $2.04 0%
December 18 2023 $0.59 $0.59 $2.04 0%
December 17 2023 $0.59 $0.59 $2.04 -38.18%
December 16 2023 $0.59 $50.00 $3.30 0%
December 15 2023 $0.59 $50.00 $3.30 +61.76%
December 14 2023 $0.59 $0.59 $2.04 0%
December 13 2023 $0.59 $0.59 $2.04 -39.10%
December 12 2023 $0.59 $50.00 $3.35 +0.60%
December 11 2023 $0.59 $50.00 $3.32 -0.30%
December 10 2023 $0.59 $50.00 $3.33 +63.24%
December 09 2023 $0.59 $0.59 $2.04 0%
December 08 2023 $0.59 $0.59 $2.04 -38.55%
December 07 2023 $0.59 $50.00 $3.32 +62.75%
December 06 2023 $0.59 $0.59 $2.04 -38.55%
December 05 2023 $0.59 $50.00 $3.32 +62.75%
December 04 2023 $0.59 $0.59 $2.04 0%
December 03 2023 $0.59 $0.59 $2.04 -32.00%
December 02 2023 $0.59 $50.00 $3.00 +47.06%
December 01 2023 $0.59 $50.00 $3.13 +4.68%
November 30 2023 $0.59 $50.00 $2.99 +46.57%
November 29 2023 $0.59 $0.59 $2.04 0%
November 28 2023 $0.59 $50.00 $2.99 +1.01%
November 27 2023 $0.59 $50.00 $2.96 +45.10%
November 26 2023 $0.59 $50.00 $2.82 +38.24%
November 25 2023 $0.59 $0.59 $2.04 -26.62%
November 24 2023 $0.59 $24.28 $2.78 +36.27%
November 23 2023 $0.59 $24.17 $2.78 -1.07%
November 22 2023 $0.59 $24.28 $2.81 -0.35%
November 21 2023 $0.59 $50.00 $2.82 -1.05%
November 18 2023 $0.99 $50.00 $2.85 -10.09%
November 16 2023 $1.35 $50.00 $3.17 -2.76%
November 15 2023 $0.99 $50.00 $3.26 +44.89%
November 13 2023 $1.00 $1.00 $2.25 -25.50%
November 12 2023 $0.99 $50.00 $3.02 +34.22%
November 11 2023 $1.00 $1.00 $2.25 -30.12%
November 10 2023 $0.99 $50.00 $3.22 +43.11%
November 09 2023 $1.00 $1.00 $2.25 -26.71%
November 08 2023 $0.99 $50.00 $3.07 +36.44%
November 07 2023 $1.00 $1.00 $2.25 -26.71%
November 06 2023 $0.59 $50.00 $3.07 +106.04%
November 05 2023 $0.59 $1.00 $1.49 -51.47%
November 04 2023 $0.59 $50.00 $3.07 -2.23%
November 03 2023 $0.59 $1.00 $1.49 0%
November 02 2023 $0.59 $1.00 $1.49 0%
November 01 2023 $0.59 $1.00 $1.49 0%
October 31 2023 $0.59 $1.00 $1.49 -49.83%
October 30 2023 $0.59 $50.00 $2.97 +99.33%
October 29 2023 $0.59 $1.00 $1.49 -52.70%
October 28 2023 $0.59 $50.00 $3.15 +6.42%
October 27 2023 $0.59 $1.00 $1.49 0%
October 26 2023 $0.59 $1.00 $1.49 0%
October 25 2023 $0.59 $1.00 $1.49 -49.66%
October 24 2023 $0.59 $1.00 $1.49 -50.50%
October 23 2023 $0.59 $50.00 $3.01 +68.16%
October 22 2023 $0.89 $1.00 $1.79 0%
October 21 2023 $0.89 $1.00 $1.79 0%
October 20 2023 $0.89 $50.00 $3.00 +67.60%
October 19 2023 $0.89 $1.00 $1.79 -39.12%
October 18 2023 $0.89 $50.00 $2.94 +64.25%
October 17 2023 $0.89 $1.00 $1.79 -38.70%
October 16 2023 $0.89 $50.00 $2.92 +63.13%
October 15 2023 $0.89 $1.00 $1.79 0%
October 14 2023 $0.89 $1.00 $1.79 -39.93%
October 13 2023 $0.89 $1.00 $1.79 -39.12%
October 12 2023 $0.89 $50.00 $2.94 +64.25%
October 11 2023 $0.89 $1.00 $1.79 0%
October 10 2023 $0.89 $50.00 $2.88 +60.89%
October 09 2023 $0.89 $1.00 $1.79 0%
October 08 2023 $0.89 $1.00 $1.79 -35.61%
October 07 2023 $0.89 $50.00 $2.78 +55.31%
October 06 2023 $0.89 $50.00 $3.31 +84.92%
October 05 2023 $0.89 $1.00 $1.79 -45.76%
October 04 2023 $0.89 $50.00 $3.30 +1.85%
October 03 2023 $0.89 $50.00 $3.24 +81.01%
October 02 2023 $0.89 $1.00 $1.79 -48.56%
October 01 2023 $0.99 $50.00 $3.48 -0.85%
September 30 2023 $0.99 $50.00 $3.51 +0.86%
September 29 2023 $0.99 $50.00 $3.48 -0.57%
September 27 2023 $0.99 $50.00 $3.50 +2.04%
September 26 2023 $0.99 $50.00 $3.43 -13.60%
September 23 2023 $0.59 $0.59 $2.04 -49.13%
September 22 2023 $0.59 $50.00 $4.02 0%
September 21 2023 $0.59 $50.00 $4.02 +96.57%
September 20 2023 $0.59 $50.00 $4.02 +96.57%
September 19 2023 $0.59 $0.59 $2.04 -50.12%
September 18 2023 $0.59 $50.00 $4.09 +100.49%
September 17 2023 $0.59 $0.59 $2.04 -50.84%
September 16 2023 $0.99 $50.00 $4.15 -0.24%
September 15 2023 $0.99 $50.00 $4.16 +0.97%
September 11 2023 $0.99 $50.00 $4.12 +20.82%
September 09 2023 $0.69 $50.00 $3.41 +63.16%
September 08 2023 $0.69 $50.00 $3.38 +61.72%
September 07 2023 $0.69 $0.69 $2.09 0%
September 06 2023 $0.69 $0.69 $2.09 0%
September 05 2023 $0.69 $0.69 $2.09 0%
September 04 2023 $0.69 $0.69 $2.09 -38.17%
September 03 2023 $0.69 $50.00 $3.38 +61.72%
September 02 2023 $0.69 $0.69 $2.09 -37.05%
September 01 2023 $0.69 $50.00 $3.32 +58.85%
August 31 2023 $0.69 $0.69 $2.09 -38.17%
August 30 2023 $0.69 $50.00 $3.38 +61.72%
August 29 2023 $0.69 $50.00 $3.38 -3.70%
August 28 2023 $0.69 $50.00 $3.51 +67.94%
August 27 2023 $0.69 $0.69 $2.09 -37.80%
August 26 2023 $0.69 $50.00 $3.36 -1.75%
August 25 2023 $0.99 $50.00 $3.42 -0.29%
August 23 2023 $0.99 $50.00 $3.43 -0.87%
August 21 2023 $0.99 $50.00 $3.46 +0.87%
August 20 2023 $0.99 $50.00 $3.43 +115.72%
August 19 2023 $0.99 $50.00 $3.46 +117.61%
August 18 2023 $0.59 $0.69 $1.59 -50.93%
August 17 2023 $0.59 $50.00 $3.24 +8.72%
August 16 2023 $0.59 $50.00 $2.98 +87.42%
August 15 2023 $0.59 $0.69 $1.59 -46.82%
August 14 2023 $0.59 $50.00 $2.99 0%
August 13 2023 $0.59 $50.00 $2.99 0%
August 12 2023 $0.59 $50.00 $2.99 +110.56%
August 11 2023 $0.59 $0.89 $1.42 -55.35%
August 10 2023 $0.59 $50.00 $3.18 -1.24%
August 09 2023 $0.59 $50.00 $3.22 +126.76%
August 08 2023 $0.59 $0.89 $1.42 0%
August 07 2023 $0.59 $0.89 $1.42 -54.34%
August 06 2023 $0.59 $50.00 $3.11 0%
August 05 2023 $0.59 $0.89 $1.42 -57.23%
August 04 2023 $0.99 $50.00 $3.32 -40.29%
August 03 2023 $0.99 $50.00 $3.32 -40.29%
July 31 2023 $0.99 $50.00 $5.56 +8.59%
July 29 2023 $0.99 $50.00 $5.12 +150.98%
July 20 2023 $0.59 $0.59 $2.04 0%
July 19 2023 $0.59 $0.59 $2.04 0%
July 18 2023 $0.59 $0.59 $2.04 0%
July 16 2023 $0.59 $0.59 $2.04 0%
July 15 2023 $0.59 $0.59 $2.04 0%
July 14 2023 $0.59 $0.59 $2.04 -6.85%
July 07 2023 $0.89 $0.89 $2.19 0%
July 06 2023 $0.89 $0.89 $2.19 0%
July 05 2023 $0.89 $0.89 $2.19 0%
July 04 2023 $0.89 $0.89 $2.19 0%
July 03 2023 $0.89 $0.89 $2.19 -57.14%
July 02 2023 $0.89 $50.00 $5.11 +133.33%
July 01 2023 $0.89 $0.89 $2.19 -57.88%
June 29 2023 $0.99 $50.00 $5.20 -0.19%
June 26 2023 $0.99 $50.00 $5.21 -0.38%
June 24 2023 $0.99 $50.00 $5.23 -0.19%
June 23 2023 $0.99 $50.00 $5.24 +23.00%
June 19 2023 $0.99 $50.00 $4.27 +4.16%
June 13 2023 $0.89 $50.00 $4.09 +90.23%
June 12 2023 $0.89 $0.89 $2.15 0%
June 11 2023 $0.89 $0.89 $2.15 0%
June 10 2023 $0.89 $0.89 $2.15 -48.32%
June 08 2023 $0.89 $50.00 $4.16 0%
June 07 2023 $0.89 $50.00 $4.16 +88.24%
June 06 2023 $0.99 $0.99 $2.21 0%
June 05 2023 $0.99 $0.99 $2.21 0%
June 04 2023 $0.99 $0.99 $2.21 0%
June 03 2023 $0.99 $0.99 $2.21 -46.36%
June 02 2023 $0.99 $50.00 $4.12 +86.43%
June 01 2023 $0.99 $0.99 $2.21 +13.33%
May 31 2023 $0.99 $3.49 $1.95 -1.52%
May 30 2023 $0.99 $3.49 $1.98 +0.51%
May 29 2023 $0.99 $3.49 $1.97 -10.45%
May 28 2023 $0.99 $50.00 $2.20 +13.99%
May 27 2023 $0.99 $3.76 $1.93 -4.46%
May 26 2023 $0.99 $3.76 $2.03 +3.59%
May 25 2023 $0.99 $3.76 $1.95 +4.84%
May 24 2023 $0.99 $3.49 $1.86 -0.53%
May 23 2023 $0.99 $3.49 $1.87 0%
May 22 2023 $0.99 $3.49 $1.87 -0.53%
May 21 2023 $0.99 $3.49 $1.88 -15.70%
May 20 2023 $0.99 $50.00 $2.23 +0.45%
May 19 2023 $0.99 $50.00 $2.22 +18.72%
May 18 2023 $0.99 $3.49 $1.87 0%
May 17 2023 $0.99 $3.49 $1.87 -15.00%
May 16 2023 $0.89 $50.00 $2.20 +11.68%
May 15 2023 $0.89 $3.49 $1.97 +1.55%
May 14 2023 $0.89 $3.49 $1.94 +3.74%
May 13 2023 $0.89 $3.49 $1.87 -12.21%
May 12 2023 $0.89 $50.00 $2.13 0%
May 11 2023 $0.89 $50.00 $2.13 +13.90%
May 10 2023 $0.89 $3.49 $1.87 0%
May 09 2023 $0.89 $3.69 $1.87 -4.59%
May 08 2023 $0.89 $50.00 $1.96 +3.70%
May 07 2023 $0.89 $3.69 $1.89 -3.08%
May 06 2023 $0.89 $3.94 $1.95 -0.51%
May 05 2023 $0.89 $3.94 $1.96 -9.26%
May 04 2023 $0.89 $50.00 $2.16 +9.64%
May 03 2023 $0.89 $3.49 $1.97 0%
May 02 2023 $1.00 $3.49 $1.97 -8.80%
May 01 2023 $1.00 $3.49 $1.97 -7.51%
April 30 2023 $0.99 $50.00 $2.13 +13.90%
April 29 2023 $1.00 $3.49 $1.87 -4.10%
April 28 2023 $1.00 $3.49 $1.95 -9.72%
April 27 2023 $0.99 $50.00 $2.16 +13.68%
April 26 2023 $1.00 $3.49 $1.90 0%
April 25 2023 $1.00 $3.49 $1.90 0%
April 24 2023 $1.00 $3.49 $1.90 -2.06%
April 23 2023 $1.00 $3.49 $1.84 0%
April 22 2023 $1.00 $3.49 $1.84 -1.08%
April 21 2023 $1.00 $3.49 $1.86 0%
April 20 2023 $1.00 $3.49 $1.86 -0.53%
April 19 2023 $1.00 $3.49 $1.87 -6.03%
April 18 2023 $0.99 $50.00 $1.99 -0.50%
April 17 2023 $0.99 $50.00 $2.00 +1.01%
April 16 2023 $1.00 $3.49 $1.98 -0.50%
April 15 2023 $1.00 $3.49 $1.99 +1.02%
April 14 2023 $1.00 $3.49 $1.97 -0.51%
April 13 2023 $0.99 $50.00 $1.98 +0.51%
April 12 2023 $1.00 $3.49 $1.97 +1.03%
April 11 2023 $1.00 $3.49 $1.95 -1.52%
April 10 2023 $0.99 $50.00 $1.98 +1.54%
April 09 2023 $0.99 $3.54 $1.95 0%
April 08 2023 $0.99 $3.54 $1.95 -8.02%
April 07 2023 $0.99 $50.00 $2.12 +8.16%
April 06 2023 $0.99 $4.74 $1.96 -2.00%
April 05 2023 $0.99 $3.49 $2.00 -6.98%
April 04 2023 $0.99 $50.00 $2.15 +9.14%
April 03 2023 $0.99 $4.74 $1.97 +0.51%
April 02 2023 $0.99 $5.10 $1.96 0%
April 01 2023 $0.99 $3.67 $1.96 0%
March 31 2023 $0.99 $3.67 $1.96 0%
March 30 2023 $0.99 $4.74 $1.96 -1.51%
March 29 2023 $0.99 $4.74 $1.99 -0.50%
March 28 2023 $0.99 $5.10 $2.01 -0.99%
March 27 2023 $0.99 $5.18 $2.02 +1.00%
March 26 2023 $0.99 $5.18 $2.01 -6.10%
March 25 2023 $0.79 $50.00 $2.13 +9.23%
March 24 2023 $0.79 $5.18 $1.95 -1.02%
March 23 2023 $0.79 $5.10 $1.97 -1.50%
March 22 2023 $0.79 $5.10 $2.00 -6.98%
March 21 2023 $0.79 $50.00 $2.15 +8.04%
March 20 2023 $0.79 $4.98 $1.99 0%
March 19 2023 $0.79 $4.98 $1.99 -0.50%
March 18 2023 $0.49 $4.74 $2.00 +0.50%
March 17 2023 $0.49 $4.74 $1.99 +2.58%
March 16 2023 $0.49 $4.74 $1.94 +2.11%
March 15 2023 $0.49 $4.74 $1.90 -2.06%
March 14 2023 $0.49 $5.10 $1.94 +6.01%
March 13 2023 $0.49 $4.74 $1.83 0%
March 12 2023 $0.49 $4.74 $1.83 -0.54%
March 11 2023 $0.49 $5.99 $1.84 +0.55%
March 10 2023 $0.49 $3.49 $1.83 -0.54%
March 09 2023 $0.49 $3.49 $1.84 -2.65%
March 08 2023 $0.49 $3.49 $1.89 -0.53%
March 07 2023 $0.49 $21.98 $1.90 +14.46%