Price History
Magic Ruler
-- MRL-017
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $0.33 | $12.32 | $1.62 | -3.57% |
April 19 2024 | $0.33 | $18.66 | $1.68 | +4.35% |
April 16 2024 | $0.33 | $18.66 | $1.61 | -3.01% |
April 12 2024 | $0.33 | $18.77 | $1.66 | +6.41% |
April 11 2024 | $0.33 | $19.01 | $1.56 | -1.89% |
April 05 2024 | $0.63 | $18.99 | $1.59 | -5.92% |
March 29 2024 | $0.63 | $18.93 | $1.69 | 0% |
March 28 2024 | $0.63 | $18.93 | $1.69 | +11.18% |
March 24 2024 | $0.63 | $18.89 | $1.52 | -9.52% |
March 17 2024 | $0.99 | $19.10 | $1.68 | +3.07% |
March 08 2024 | $0.99 | $19.17 | $1.63 | +0.62% |
February 10 2024 | $0.99 | $18.93 | $1.62 | +1.25% |
February 04 2024 | $0.99 | $18.98 | $1.60 | -3.61% |
January 31 2024 | $0.99 | $18.99 | $1.66 | +1.22% |
January 28 2024 | $0.99 | $19.07 | $1.64 | -0.61% |
January 26 2024 | $0.99 | $19.04 | $1.65 | +1.23% |
January 25 2024 | $0.99 | $19.11 | $1.63 | -1.81% |
January 24 2024 | $0.99 | $18.99 | $1.66 | +4.40% |
January 22 2024 | $0.99 | $19.01 | $1.59 | +5.30% |
January 20 2024 | $0.99 | $18.99 | $1.51 | 0% |
January 19 2024 | $0.99 | $18.99 | $1.51 | +1.34% |
January 18 2024 | $0.99 | $18.98 | $1.49 | -10.24% |
January 17 2024 | $0.99 | $18.96 | $1.66 | 0% |
January 16 2024 | $0.99 | $19.08 | $1.66 | -3.49% |
January 14 2024 | $0.99 | $19.13 | $1.72 | 0% |
January 13 2024 | $0.99 | $19.13 | $1.72 | +1.18% |
January 10 2024 | $0.99 | $19.04 | $1.70 | -1.16% |
January 07 2024 | $0.99 | $19.11 | $1.72 | +0.58% |
January 05 2024 | $0.99 | $19.04 | $1.71 | 0% |
January 03 2024 | $0.99 | $18.92 | $1.71 | -5.52% |
January 02 2024 | $0.99 | $19.11 | $1.81 | 0% |
January 01 2024 | $0.99 | $19.11 | $1.81 | +20.67% |
December 31 2023 | $0.99 | $19.11 | $1.50 | +0.67% |
December 30 2023 | $0.99 | $19.14 | $1.49 | 0% |
December 28 2023 | $0.99 | $19.17 | $1.49 | -2.61% |
December 27 2023 | $0.83 | $19.05 | $1.53 | -1.29% |
December 25 2023 | $0.83 | $19.07 | $1.55 | +1.31% |
December 24 2023 | $0.83 | $19.07 | $1.53 | -1.29% |
December 21 2023 | $0.83 | $18.99 | $1.55 | 0% |
December 19 2023 | $0.83 | $13.83 | $1.55 | 0% |
December 18 2023 | $0.83 | $13.90 | $1.55 | +1.31% |
December 14 2023 | $0.83 | $13.75 | $1.53 | 0% |
December 13 2023 | $0.83 | $13.75 | $1.53 | 0% |
December 12 2023 | $0.83 | $13.72 | $1.53 | 0% |
December 10 2023 | $0.83 | $13.72 | $1.53 | -1.29% |
December 08 2023 | $0.99 | $13.76 | $1.55 | -3.73% |
December 07 2023 | $0.99 | $13.78 | $1.61 | 0% |
December 05 2023 | $0.99 | $13.80 | $1.61 | -0.62% |
December 04 2023 | $0.83 | $13.82 | $1.62 | +16.55% |
December 03 2023 | $0.83 | $13.82 | $1.39 | -0.71% |
December 02 2023 | $0.83 | $13.82 | $1.39 | -0.71% |
November 29 2023 | $0.83 | $13.87 | $1.40 | +0.72% |
November 28 2023 | $0.83 | $13.79 | $1.39 | -11.46% |
November 25 2023 | $0.83 | $13.80 | $1.57 | -6.55% |
November 22 2023 | $0.99 | $13.72 | $1.68 | +0.60% |
November 21 2023 | $0.83 | $13.67 | $1.67 | +1.21% |
November 20 2023 | $0.99 | $13.61 | $1.65 | +0.61% |
November 18 2023 | $0.99 | $13.61 | $1.64 | -2.38% |
November 17 2023 | $0.99 | $13.61 | $1.68 | +4.35% |
November 16 2023 | $0.99 | $13.61 | $1.61 | +1.90% |
November 13 2023 | $0.83 | $13.35 | $1.58 | +0.64% |
November 11 2023 | $0.99 | $13.35 | $1.57 | +1.29% |
November 09 2023 | $0.99 | $13.44 | $1.55 | 0% |
November 08 2023 | $0.99 | $13.46 | $1.55 | 0% |
November 07 2023 | $0.99 | $13.56 | $1.55 | 0% |
November 06 2023 | $0.99 | $13.54 | $1.55 | 0% |
November 05 2023 | $0.99 | $13.54 | $1.55 | 0% |
November 03 2023 | $0.99 | $13.32 | $1.55 | 0% |
October 30 2023 | $0.99 | $13.28 | $1.55 | +3.33% |
October 28 2023 | $0.99 | $13.27 | $1.50 | -7.41% |
October 25 2023 | $0.99 | $13.32 | $1.62 | 0% |
October 21 2023 | $0.99 | $13.29 | $1.62 | -2.99% |
October 20 2023 | $0.99 | $13.29 | $1.67 | +3.09% |
October 19 2023 | $0.99 | $13.29 | $1.67 | +3.09% |
October 18 2023 | $0.99 | $13.32 | $1.62 | 0% |
October 16 2023 | $0.99 | $13.28 | $1.62 | +1.89% |
October 15 2023 | $0.99 | $13.28 | $1.62 | +1.89% |
October 14 2023 | $0.99 | $13.28 | $1.59 | -1.85% |
October 13 2023 | $0.99 | $13.36 | $1.62 | 0% |
October 12 2023 | $0.99 | $13.47 | $1.62 | 0% |
October 08 2023 | $0.99 | $13.31 | $1.62 | +5.88% |
October 07 2023 | $0.99 | $13.31 | $1.53 | -1.92% |
October 05 2023 | $0.99 | $13.25 | $1.56 | 0% |
October 03 2023 | $0.99 | $13.26 | $1.56 | 0% |
October 01 2023 | $0.99 | $13.35 | $1.56 | +1.30% |
September 29 2023 | $0.99 | $13.28 | $1.52 | -3.80% |
September 25 2023 | $0.99 | $13.42 | $1.58 | 0% |
September 24 2023 | $0.99 | $13.42 | $1.58 | 0% |
September 21 2023 | $0.99 | $13.57 | $1.58 | +1.28% |
September 20 2023 | $0.99 | $13.57 | $1.56 | +0.65% |
September 18 2023 | $0.99 | $13.56 | $1.55 | 0% |
September 16 2023 | $0.99 | $13.56 | $1.55 | -1.90% |
September 13 2023 | $0.99 | $13.71 | $1.58 | 0% |
September 12 2023 | $0.99 | $13.71 | $1.58 | 0% |
September 11 2023 | $0.99 | $13.66 | $1.58 | -2.47% |
September 09 2023 | $0.99 | $13.66 | $1.62 | +1.25% |
September 08 2023 | $0.99 | $13.66 | $1.60 | 0% |
September 07 2023 | $0.99 | $13.66 | $1.60 | +5.96% |
September 06 2023 | $0.91 | $13.73 | $1.51 | +0.67% |
September 04 2023 | $0.91 | $13.86 | $1.50 | -3.85% |
September 03 2023 | $0.91 | $13.86 | $1.56 | 0% |
September 02 2023 | $0.91 | $13.86 | $1.56 | +1.30% |
August 30 2023 | $0.91 | $13.77 | $1.54 | 0% |
August 24 2023 | $0.91 | $13.87 | $1.54 | +2.67% |
August 23 2023 | $0.91 | $13.93 | $1.50 | -2.60% |
August 22 2023 | $0.91 | $13.93 | $1.54 | -0.65% |
August 20 2023 | $0.91 | $13.93 | $1.55 | -3.12% |
August 18 2023 | $0.91 | $13.95 | $1.60 | +1.91% |
August 17 2023 | $0.91 | $13.95 | $1.57 | -2.48% |
August 15 2023 | $0.99 | $13.86 | $1.61 | -1.83% |
August 13 2023 | $0.99 | $13.91 | $1.64 | +4.46% |
August 11 2023 | $0.99 | $13.93 | $1.57 | -0.63% |
August 09 2023 | $0.99 | $13.91 | $1.58 | +6.76% |
August 07 2023 | $0.91 | $13.95 | $1.48 | -2.63% |
August 05 2023 | $0.91 | $13.95 | $1.52 | -1.30% |
August 03 2023 | $0.91 | $13.88 | $1.54 | +0.65% |
August 02 2023 | $0.91 | $13.96 | $1.53 | -0.65% |
July 30 2023 | $0.91 | $14.08 | $1.54 | 0% |
July 29 2023 | $0.91 | $14.08 | $1.54 | 0% |
June 28 2023 | $0.99 | $23.34 | $1.54 | -3.75% |
June 22 2023 | $0.99 | $23.67 | $1.60 | +17.65% |
June 10 2023 | $0.83 | $23.57 | $1.36 | -1.45% |
June 08 2023 | $0.93 | $23.30 | $1.38 | -2.13% |
June 05 2023 | $0.99 | $23.11 | $1.41 | +10.16% |
May 30 2023 | $1.05 | $1.98 | $1.28 | -0.78% |
May 29 2023 | $1.03 | $1.98 | $1.29 | 0% |
May 28 2023 | $1.03 | $1.98 | $1.29 | +3.20% |
May 27 2023 | $0.99 | $22.75 | $1.25 | -3.85% |
May 26 2023 | $1.03 | $1.99 | $1.30 | +0.78% |
May 25 2023 | $1.03 | $1.98 | $1.29 | 0% |
May 24 2023 | $1.03 | $1.98 | $1.29 | 0% |
May 23 2023 | $1.03 | $1.98 | $1.29 | 0% |
May 22 2023 | $1.03 | $1.98 | $1.29 | +3.20% |
May 21 2023 | $0.99 | $23.27 | $1.25 | -3.10% |
May 20 2023 | $1.03 | $1.98 | $1.29 | +4.03% |
May 19 2023 | $0.93 | $23.11 | $1.24 | -3.88% |
May 18 2023 | $1.03 | $1.98 | $1.29 | 0% |
May 17 2023 | $1.03 | $1.98 | $1.29 | +4.03% |
May 16 2023 | $0.90 | $23.37 | $1.24 | -3.88% |
May 15 2023 | $1.03 | $1.99 | $1.29 | +0.78% |
May 14 2023 | $1.03 | $1.99 | $1.28 | +2.40% |
May 13 2023 | $0.99 | $23.43 | $1.25 | -2.34% |
May 12 2023 | $1.03 | $1.99 | $1.28 | -0.78% |
May 11 2023 | $1.03 | $1.99 | $1.29 | 0% |
May 10 2023 | $1.03 | $1.98 | $1.29 | 0% |
May 09 2023 | $1.03 | $1.98 | $1.29 | 0% |
May 08 2023 | $1.03 | $1.98 | $1.29 | 0% |
May 07 2023 | $1.03 | $1.99 | $1.29 | +4.03% |
May 06 2023 | $0.99 | $23.32 | $1.24 | -3.88% |
May 05 2023 | $1.03 | $1.99 | $1.29 | 0% |
May 04 2023 | $1.03 | $1.99 | $1.29 | +4.03% |
May 03 2023 | $0.99 | $23.29 | $1.24 | -3.88% |
May 02 2023 | $1.03 | $1.98 | $1.29 | 0% |
May 01 2023 | $1.03 | $1.98 | $1.29 | 0% |
April 30 2023 | $1.03 | $1.98 | $1.29 | 0% |
April 29 2023 | $1.03 | $1.98 | $1.29 | 0% |
April 28 2023 | $1.03 | $1.98 | $1.29 | +4.88% |
April 27 2023 | $0.99 | $23.10 | $1.23 | 0% |
April 26 2023 | $0.99 | $23.18 | $1.23 | -2.38% |
April 25 2023 | $1.03 | $1.99 | $1.26 | 0% |
April 24 2023 | $1.03 | $1.99 | $1.26 | -8.70% |
April 23 2023 | $0.99 | $23.37 | $1.38 | +9.52% |
April 22 2023 | $1.03 | $1.99 | $1.26 | 0% |
April 21 2023 | $1.03 | $1.99 | $1.26 | -1.56% |
April 20 2023 | $1.03 | $1.99 | $1.28 | +4.92% |
April 19 2023 | $0.99 | $23.54 | $1.22 | +0.83% |
April 18 2023 | $0.99 | $23.39 | $1.21 | -3.97% |
April 17 2023 | $1.03 | $1.99 | $1.26 | 0% |
April 16 2023 | $1.03 | $1.99 | $1.26 | -9.35% |
April 15 2023 | $0.99 | $23.65 | $1.39 | +13.01% |
April 14 2023 | $1.03 | $2.00 | $1.23 | -3.15% |
April 13 2023 | $1.03 | $1.98 | $1.27 | +2.42% |
April 12 2023 | $1.03 | $1.98 | $1.24 | -1.59% |
April 11 2023 | $1.03 | $1.99 | $1.26 | -1.56% |
April 10 2023 | $1.03 | $1.99 | $1.28 | 0% |
April 09 2023 | $1.03 | $2.00 | $1.28 | 0% |
April 08 2023 | $1.03 | $1.99 | $1.28 | 0% |
April 07 2023 | $1.03 | $2.00 | $1.28 | -0.78% |
April 06 2023 | $1.03 | $1.98 | $1.29 | 0% |
April 05 2023 | $1.03 | $1.98 | $1.29 | +0.78% |
April 04 2023 | $1.03 | $1.99 | $1.28 | 0% |
April 03 2023 | $1.03 | $1.99 | $1.28 | 0% |
April 02 2023 | $1.03 | $2.02 | $1.28 | 0% |
April 01 2023 | $1.03 | $2.02 | $1.28 | 0% |
March 31 2023 | $1.03 | $2.02 | $1.28 | +4.07% |
March 30 2023 | $0.99 | $23.42 | $1.23 | -3.91% |
March 29 2023 | $1.03 | $1.99 | $1.28 | 0% |
March 28 2023 | $1.03 | $1.99 | $1.28 | 0% |
March 27 2023 | $1.03 | $2.02 | $1.28 | +2.40% |
March 26 2023 | $0.90 | $23.22 | $1.25 | -2.34% |
March 25 2023 | $1.03 | $1.98 | $1.28 | 0% |
March 24 2023 | $1.03 | $1.99 | $1.28 | 0% |
March 23 2023 | $1.03 | $1.97 | $1.28 | 0% |
March 22 2023 | $1.03 | $1.99 | $1.28 | -7.91% |
March 21 2023 | $0.90 | $10.99 | $1.39 | 0% |
March 20 2023 | $0.90 | $10.99 | $1.39 | +8.59% |
March 19 2023 | $1.03 | $1.99 | $1.28 | 0% |
March 18 2023 | $1.03 | $1.99 | $1.28 | 0% |
March 17 2023 | $1.03 | $1.99 | $1.28 | 0% |
March 16 2023 | $1.09 | $1.99 | $1.28 | 0% |
March 15 2023 | $1.05 | $1.99 | $1.28 | 0% |
March 14 2023 | $1.05 | $1.99 | $1.28 | +0.79% |
March 13 2023 | $1.05 | $1.99 | $1.27 | 0% |
March 12 2023 | $1.05 | $1.99 | $1.27 | +2.42% |
March 11 2023 | $1.05 | $1.99 | $1.24 | 0% |
March 10 2023 | $1.05 | $1.99 | $1.24 | 0% |
March 09 2023 | $1.03 | $1.98 | $1.24 | 0% |
March 08 2023 | $1.03 | $1.99 | $1.24 | 0% |
March 07 2023 | $1.03 | $1.98 | $1.24 | 0% |
March 06 2023 | $1.03 | $1.98 | $1.24 | 0% |
March 05 2023 | $1.03 | $1.98 | $1.24 | +0.81% |
March 04 2023 | $1.03 | $1.97 | $1.23 | 0% |
March 03 2023 | $1.03 | $1.97 | $1.23 | +0.82% |
March 02 2023 | $0.99 | $10.99 | $1.22 | -1.61% |
March 01 2023 | $1.03 | $1.98 | $1.24 | 0% |
February 28 2023 | $1.03 | $1.98 | $1.24 | 0% |
February 27 2023 | $1.05 | $1.98 | $1.24 | 0% |
February 26 2023 | $1.03 | $1.97 | $1.24 | 0% |
February 25 2023 | $1.03 | $1.97 | $1.24 | 0% |
February 24 2023 | $1.03 | $1.98 | $1.24 | +0.81% |
February 23 2023 | $0.90 | $10.99 | $1.23 | -3.15% |
February 22 2023 | $1.03 | $1.98 | $1.27 | 0% |
February 21 2023 | $1.03 | $1.98 | $1.27 | -0.78% |
February 20 2023 | $1.02 | $1.98 | $1.28 | 0% |
February 19 2023 | $1.03 | $1.98 | $1.28 | +0.79% |
February 18 2023 | $1.03 | $1.98 | $1.27 | +3.25% |
February 17 2023 | $0.90 | $10.99 | $1.23 | 0% |
February 16 2023 | $0.90 | $10.99 | $1.23 | -0.81% |
February 15 2023 | $1.03 | $1.97 | $1.24 | 0% |
February 14 2023 | $0.99 | $13.28 | $1.24 | -4.62% |
February 13 2023 | $1.03 | $1.97 | $1.30 | +0.78% |
February 12 2023 | $1.03 | $1.97 | $1.29 | +4.03% |
February 11 2023 | $0.99 | $13.21 | $1.24 | -3.88% |
February 10 2023 | $1.03 | $1.97 | $1.29 | 0% |
February 09 2023 | $1.03 | $1.74 | $1.29 | +4.03% |
February 08 2023 | $1.03 | $1.69 | $1.24 | -0.80% |
February 07 2023 | $1.03 | $1.69 | $1.25 | -3.10% |
February 06 2023 | $1.03 | $1.64 | $1.29 | +4.03% |
February 05 2023 | $1.03 | $1.58 | $1.24 | 0% |
February 04 2023 | $1.03 | $1.63 | $1.24 | 0% |
February 03 2023 | $1.03 | $1.69 | $1.24 | 0% |
February 02 2023 | $1.03 | $1.69 | $1.24 | +0.81% |
February 01 2023 | $0.99 | $13.47 | $1.23 | -0.81% |
January 31 2023 | $1.03 | $1.69 | $1.24 | 0% |
January 30 2023 | $1.03 | $1.74 | $1.24 | -3.12% |
January 29 2023 | $1.03 | $1.75 | $1.28 | +3.23% |
January 28 2023 | $1.03 | $1.80 | $1.24 | 0% |
January 27 2023 | $1.03 | $1.80 | $1.24 | 0% |
January 26 2023 | $1.05 | $1.97 | $1.24 | +0.81% |
January 25 2023 | $0.90 | $13.47 | $1.23 | -3.91% |
January 24 2023 | $1.03 | $1.98 | $1.28 | 0% |
January 23 2023 | $1.03 | $1.98 | $1.28 | +6.67% |
January 22 2023 | $0.90 | $13.53 | $1.20 | -3.23% |
January 21 2023 | $1.03 | $1.98 | $1.24 | 0% |
January 20 2023 | $1.03 | $1.98 | $1.24 | 0% |
January 19 2023 | $1.03 | $1.98 | $1.24 | 0% |
January 18 2023 | $1.03 | $1.58 | $1.24 | +4.20% |
January 17 2023 | $0.99 | $13.35 | $1.19 | 0% |
January 16 2023 | $0.99 | $13.36 | $1.19 | 0% |
January 15 2023 | $0.99 | $13.36 | $1.19 | -3.25% |
January 14 2023 | $1.03 | $1.69 | $1.23 | -0.81% |
January 13 2023 | $1.03 | $1.58 | $1.24 | 0% |
January 12 2023 | $1.03 | $1.74 | $1.24 | 0% |
January 11 2023 | $1.03 | $1.69 | $1.24 | +4.20% |
January 10 2023 | $0.99 | $13.34 | $1.19 | -4.03% |
January 09 2023 | $1.03 | $1.75 | $1.24 | 0% |
January 08 2023 | $1.03 | $1.69 | $1.24 | 0% |
January 07 2023 | $1.03 | $1.69 | $1.24 | +0.81% |
January 06 2023 | $1.03 | $1.69 | $1.23 | 0% |
January 05 2023 | $1.03 | $1.69 | $1.23 | -3.15% |
January 04 2023 | $1.03 | $1.75 | $1.27 | +2.42% |
January 03 2023 | $1.03 | $1.74 | $1.24 | -3.12% |
January 02 2023 | $1.03 | $1.80 | $1.28 | 0% |
January 01 2022 | $1.03 | $1.80 | $1.28 | +4.92% |
December 31 2022 | $0.90 | $13.16 | $1.22 | +2.52% |
December 30 2022 | $0.90 | $13.17 | $1.19 | 0% |
December 29 2022 | $0.90 | $13.17 | $1.19 | -3.25% |
December 28 2022 | $0.90 | $13.20 | $1.23 | 0% |
December 27 2022 | $0.90 | $13.20 | $1.23 | 0% |
December 26 2022 | $0.90 | $13.20 | $1.23 | 0% |
December 25 2022 | $0.90 | $13.20 | $1.23 | +3.36% |
December 24 2022 | $0.90 | $13.16 | $1.19 | -3.25% |
December 23 2022 | $0.90 | $13.16 | $1.23 | 0% |
December 22 2022 | $0.90 | $13.28 | $1.23 | 0% |
December 21 2022 | $0.99 | $13.28 | $1.23 | +2.50% |
December 20 2022 | $0.99 | $13.29 | $1.20 | +0.84% |
December 19 2022 | $0.99 | $13.29 | $1.19 | 0% |
December 18 2022 | $0.99 | $13.29 | $1.19 | 0% |
December 17 2022 | $0.99 | $13.29 | $1.19 | -0.83% |
December 16 2022 | $0.99 | $13.57 | $1.20 | -2.44% |
December 15 2022 | $0.99 | $13.57 | $1.23 | -0.81% |
December 14 2022 | $0.99 | $13.40 | $1.24 | 0% |
December 13 2022 | $0.99 | $13.40 | $1.24 | +1.64% |
December 12 2022 | $0.99 | $13.45 | $1.22 | +2.52% |
December 11 2022 | $0.99 | $13.45 | $1.19 | 0% |
December 10 2022 | $0.99 | $13.36 | $1.19 | 0% |
December 09 2022 | $0.99 | $13.36 | $1.19 | 0% |
December 08 2022 | $0.99 | $13.34 | $1.19 | 0% |
December 07 2022 | $0.99 | $13.37 | $1.19 | -2.46% |
December 06 2022 | $0.99 | $13.36 | $1.22 | 0% |
December 05 2022 | $0.90 | $13.36 | $1.22 | 0% |
December 04 2022 | $0.90 | $13.36 | $1.22 | +2.52% |
December 03 2022 | $0.90 | $13.36 | $1.19 | -2.46% |
December 02 2022 | $0.99 | $13.42 | $1.22 | 0% |
December 01 2022 | $0.99 | $13.03 | $1.22 | 0% |
November 30 2022 | $0.99 | $13.17 | $1.22 | 0% |
November 29 2022 | $0.99 | $13.17 | $1.22 | 0% |
November 28 2022 | $0.99 | $13.23 | $1.22 | 0% |
November 27 2022 | $0.99 | $13.23 | $1.22 | +3.39% |
November 26 2022 | $0.99 | $13.28 | $1.18 | 0% |
November 25 2022 | $0.99 | $13.28 | $1.18 | -3.28% |
November 24 2022 | $0.99 | $12.99 | $1.22 | 0% |
November 23 2022 | $0.99 | $12.89 | $1.22 | +3.39% |
November 22 2022 | $0.99 | $12.89 | $1.18 | -3.28% |
November 21 2022 | $0.99 | $13.05 | $1.22 | 0% |
November 20 2022 | $0.99 | $13.05 | $1.22 | -0.81% |
November 19 2022 | $0.99 | $13.05 | $1.23 | 0% |
November 18 2022 | $1.04 | $1.98 | $1.23 | +0.82% |
November 17 2022 | $0.99 | $13.01 | $1.22 | 0% |
November 16 2022 | $0.99 | $13.02 | $1.22 | +3.39% |
November 15 2022 | $0.99 | $12.84 | $1.18 | 0% |
November 14 2022 | $0.99 | $12.88 | $1.18 | -0.84% |
November 13 2022 | $0.99 | $12.88 | $1.19 | 0% |
November 12 2022 | $0.99 | $12.88 | $1.19 | +0.85% |
November 11 2022 | $0.99 | $12.77 | $1.18 | -0.84% |
November 10 2022 | $0.99 | $12.65 | $1.19 | 0% |
November 09 2022 | $0.99 | $12.65 | $1.19 | -1.65% |
November 08 2022 | $0.99 | $12.54 | $1.18 | +0.85% |
November 07 2022 | $0.99 | $12.34 | $1.17 | -0.85% |
November 06 2022 | $0.99 | $12.34 | $1.18 | 0% |
November 05 2022 | $0.99 | $12.34 | $1.18 | 0% |
November 04 2022 | $0.99 | $12.23 | $1.18 | 0% |
November 03 2022 | $0.99 | $12.54 | $1.18 | +0.85% |
November 02 2022 | $0.99 | $12.59 | $1.17 | 0% |
November 01 2022 | $0.99 | $12.59 | $1.17 | 0% |
October 31 2022 | $0.99 | $12.69 | $1.17 | -0.85% |
October 30 2022 | $0.99 | $12.69 | $1.18 | 0% |
October 29 2022 | $0.99 | $12.69 | $1.18 | -0.84% |
October 28 2022 | $0.99 | $12.70 | $1.19 | 0% |
October 27 2022 | $0.99 | $12.70 | $1.19 | -4.03% |
October 26 2022 | $0.99 | $12.37 | $1.24 | 0% |
October 25 2022 | $0.99 | $12.22 | $1.24 | +0.81% |
October 24 2022 | $0.99 | $12.22 | $1.23 | -0.81% |
October 23 2022 | $0.99 | $12.22 | $1.24 | +0.81% |
October 22 2022 | $0.99 | $12.22 | $1.23 | 0% |
October 21 2022 | $0.99 | $12.32 | $1.23 | +2.50% |
October 20 2022 | $0.99 | $12.38 | $1.20 | -2.44% |
October 19 2022 | $0.99 | $12.51 | $1.23 | 0% |
October 18 2022 | $0.99 | $12.51 | $1.23 | 0% |
October 17 2022 | $0.99 | $12.31 | $1.23 | 0% |
October 16 2022 | $0.99 | $12.31 | $1.23 | 0% |
October 15 2022 | $0.99 | $12.29 | $1.23 | 0% |
October 14 2022 | $0.99 | $12.29 | $1.23 | 0% |
October 13 2022 | $0.99 | $12.11 | $1.23 | 0% |
October 12 2022 | $0.99 | $12.12 | $1.23 | 0% |
October 11 2022 | $0.99 | $12.18 | $1.23 | +0.82% |
October 10 2022 | $0.99 | $12.18 | $1.22 | -0.81% |
October 09 2022 | $0.99 | $22.39 | $1.23 | 0% |
October 08 2022 | $0.99 | $22.48 | $1.23 | +0.82% |
October 07 2022 | $1.02 | $1.98 | $1.22 | -3.17% |
October 06 2022 | $1.02 | $1.98 | $1.26 | +5.00% |
October 05 2022 | $1.02 | $1.24 | $1.20 | +5.26% |
October 04 2022 | $0.99 | $12.21 | $1.15 | 0% |
October 03 2022 | $0.99 | $12.21 | $1.15 | -16.18% |
October 02 2022 | $0.99 | $12.21 | $1.36 | 0% |