|
Protector of the Throne
| Types |
Warrior / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
800
|
| DEF |
1500
|
| Text |
While the king is away, this queen protects his throne with a mighty defense.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Metal Raiders
-- MRD-E087
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 27 2024 |
$1.23
|
$15.83
|
$7.93
|
+6.59%
|
| April 22 2024 |
$1.23
|
$15.79
|
$7.44
|
+0.27%
|
| April 20 2024 |
$1.23
|
$15.79
|
$7.42
|
+4.95%
|
| April 16 2024 |
$1.23
|
$15.81
|
$7.07
|
-1.81%
|
| April 11 2024 |
$1.25
|
$16.10
|
$7.20
|
-7.22%
|
| April 04 2024 |
$1.89
|
$16.02
|
$7.76
|
+0.39%
|
| April 03 2024 |
$1.89
|
$15.96
|
$7.73
|
+4.60%
|
| April 01 2024 |
$1.89
|
$15.10
|
$7.39
|
0%
|
| March 30 2024 |
$1.89
|
$15.10
|
$7.39
|
0%
|
| March 28 2024 |
$1.89
|
$15.10
|
$7.39
|
0%
|
| March 27 2024 |
$1.89
|
$15.10
|
$7.39
|
+0.27%
|
| March 25 2024 |
$1.89
|
$15.06
|
$7.37
|
-19.54%
|
| March 18 2024 |
$1.91
|
$15.23
|
$9.16
|
-0.33%
|
| March 14 2024 |
$1.92
|
$15.28
|
$9.20
|
+1.10%
|
| March 02 2024 |
$1.90
|
$15.11
|
$9.09
|
0%
|
| March 01 2024 |
$1.90
|
$15.11
|
$9.09
|
-0.22%
|
| February 26 2024 |
$1.90
|
$15.15
|
$9.12
|
+0.55%
|
| February 19 2024 |
$1.89
|
$15.04
|
$9.06
|
-0.33%
|
| February 12 2024 |
$1.90
|
$15.10
|
$9.09
|
+0.44%
|
| February 07 2024 |
$1.89
|
$15.03
|
$9.05
|
-0.55%
|
| February 04 2024 |
$1.90
|
$15.12
|
$9.10
|
+7.18%
|
| January 28 2024 |
$1.91
|
$15.20
|
$8.49
|
+0.24%
|
| January 26 2024 |
$1.91
|
$15.18
|
$8.47
|
-0.47%
|
| January 25 2024 |
$1.91
|
$15.24
|
$8.51
|
+0.24%
|
| January 23 2024 |
$1.91
|
$15.20
|
$8.49
|
+0.35%
|
| January 22 2024 |
$1.90
|
$15.15
|
$8.46
|
+0.59%
|
| January 21 2024 |
$1.90
|
$15.15
|
$8.46
|
+0.59%
|
| January 19 2024 |
$1.90
|
$15.12
|
$8.41
|
0%
|
| January 18 2024 |
$1.90
|
$15.12
|
$8.41
|
-0.71%
|
| January 17 2024 |
$1.91
|
$15.22
|
$8.47
|
-0.24%
|
| January 16 2024 |
$1.91
|
$15.22
|
$8.47
|
-0.24%
|
| January 13 2024 |
$1.91
|
$15.25
|
$8.49
|
+0.59%
|
| January 10 2024 |
$1.91
|
$15.18
|
$8.45
|
-0.59%
|
| January 09 2024 |
$1.91
|
$15.24
|
$8.49
|
0%
|
| January 08 2024 |
$1.91
|
$15.24
|
$8.49
|
0%
|
| January 07 2024 |
$1.91
|
$15.24
|
$8.49
|
0%
|
| January 05 2024 |
$1.90
|
$15.18
|
$8.49
|
+0.59%
|
| January 04 2024 |
$1.89
|
$15.10
|
$8.45
|
+7.38%
|
| January 02 2024 |
$1.91
|
$15.23
|
$7.86
|
0%
|
| January 01 2024 |
$1.91
|
$15.23
|
$7.86
|
0%
|
| December 31 2023 |
$1.91
|
$15.23
|
$7.86
|
-0.25%
|
| December 29 2023 |
$1.92
|
$15.28
|
$7.89
|
+0.64%
|
| December 27 2023 |
$1.91
|
$15.18
|
$7.84
|
-0.13%
|
| December 26 2023 |
$1.91
|
$15.19
|
$7.85
|
0%
|
| December 25 2023 |
$1.91
|
$15.19
|
$7.85
|
0%
|
| December 24 2023 |
$1.91
|
$15.19
|
$7.85
|
+1.03%
|
| December 23 2023 |
$1.91
|
$15.19
|
$7.85
|
+1.03%
|
| December 22 2023 |
$1.90
|
$15.12
|
$7.77
|
-0.51%
|
| December 20 2023 |
$1.91
|
$15.23
|
$7.81
|
+0.39%
|
| December 18 2023 |
$1.90
|
$15.18
|
$7.78
|
-0.38%
|
| December 16 2023 |
$1.91
|
$15.24
|
$7.81
|
0%
|
| December 15 2023 |
$1.91
|
$15.24
|
$7.81
|
+1.56%
|
| December 13 2023 |
$1.88
|
$15.02
|
$7.69
|
+0.13%
|
| December 12 2023 |
$1.88
|
$14.99
|
$7.68
|
0%
|
| December 11 2023 |
$1.88
|
$14.99
|
$7.68
|
+0.26%
|
| December 10 2023 |
$1.88
|
$14.99
|
$7.66
|
-1.03%
|
| December 08 2023 |
$1.89
|
$15.03
|
$7.74
|
0%
|
| December 07 2023 |
$1.89
|
$15.05
|
$7.74
|
-0.26%
|
| December 05 2023 |
$1.89
|
$15.07
|
$7.76
|
-0.13%
|
| December 03 2023 |
$1.89
|
$15.10
|
$7.77
|
0%
|
| December 02 2023 |
$1.89
|
$15.10
|
$7.77
|
-0.26%
|
| December 01 2023 |
$1.90
|
$15.12
|
$7.79
|
-0.13%
|
| November 29 2023 |
$1.90
|
$15.15
|
$7.80
|
+0.52%
|
| November 28 2023 |
$1.89
|
$15.07
|
$7.76
|
+0.52%
|
| November 26 2023 |
$1.89
|
$15.07
|
$7.72
|
+0.52%
|
| November 25 2023 |
$1.89
|
$15.07
|
$7.72
|
+0.52%
|
| November 24 2023 |
$1.88
|
$14.98
|
$7.68
|
+0.26%
|
| November 21 2023 |
$1.87
|
$14.94
|
$7.66
|
+0.52%
|
| November 20 2023 |
$1.87
|
$14.86
|
$7.62
|
0%
|
| November 18 2023 |
$1.87
|
$14.86
|
$7.62
|
-0.13%
|
| November 16 2023 |
$1.87
|
$14.87
|
$7.63
|
+1.73%
|
| November 14 2023 |
$1.84
|
$14.65
|
$7.50
|
+0.40%
|
| November 13 2023 |
$1.83
|
$14.58
|
$7.47
|
-0.53%
|
| November 09 2023 |
$1.84
|
$14.68
|
$7.51
|
-0.79%
|
| November 07 2023 |
$1.86
|
$14.81
|
$7.57
|
0%
|
| November 06 2023 |
$1.86
|
$14.79
|
$7.57
|
-0.66%
|
| November 05 2023 |
$1.86
|
$14.79
|
$7.62
|
+1.60%
|
| November 03 2023 |
$1.83
|
$14.55
|
$7.50
|
+0.40%
|
| November 01 2023 |
$1.82
|
$14.50
|
$7.47
|
-0.27%
|
| October 31 2023 |
$1.82
|
$14.53
|
$7.49
|
+0.27%
|
| October 30 2023 |
$1.82
|
$14.51
|
$7.47
|
0%
|
| October 29 2023 |
$1.82
|
$14.51
|
$7.47
|
+0.81%
|
| October 27 2023 |
$1.82
|
$14.50
|
$7.41
|
-0.54%
|
| October 24 2023 |
$1.83
|
$14.59
|
$7.45
|
+0.40%
|
| October 23 2023 |
$1.82
|
$14.51
|
$7.42
|
0%
|
| October 22 2023 |
$1.82
|
$14.51
|
$7.42
|
+0.82%
|
| October 21 2023 |
$1.82
|
$14.51
|
$7.36
|
0%
|
| October 20 2023 |
$1.82
|
$14.51
|
$7.36
|
-0.27%
|
| October 18 2023 |
$1.83
|
$14.55
|
$7.38
|
-1.07%
|
| October 16 2023 |
$1.82
|
$14.50
|
$7.46
|
0%
|
| October 15 2023 |
$1.82
|
$14.50
|
$7.46
|
0%
|
| October 14 2023 |
$1.82
|
$14.50
|
$7.46
|
-1.45%
|
| October 12 2023 |
$1.85
|
$14.71
|
$7.57
|
+1.20%
|
| October 11 2023 |
$1.82
|
$14.53
|
$7.48
|
0%
|
| October 10 2023 |
$1.82
|
$14.53
|
$7.48
|
+0.67%
|
| October 07 2023 |
$1.82
|
$14.53
|
$7.43
|
+0.27%
|
| October 06 2023 |
$1.82
|
$14.47
|
$7.41
|
+0.27%
|
| October 05 2023 |
$1.82
|
$14.47
|
$7.41
|
+0.27%
|
| October 04 2023 |
$1.81
|
$14.43
|
$7.39
|
-1.20%
|
| October 03 2023 |
$1.83
|
$14.58
|
$7.48
|
0%
|
| October 02 2023 |
$1.83
|
$14.58
|
$7.48
|
0%
|
| October 01 2023 |
$1.83
|
$14.58
|
$7.48
|
+0.67%
|
| September 28 2023 |
$1.82
|
$14.50
|
$7.43
|
-0.54%
|
| September 26 2023 |
$1.83
|
$14.58
|
$7.47
|
-0.66%
|
| September 24 2023 |
$1.84
|
$14.66
|
$7.52
|
-9.07%
|
| September 23 2023 |
$1.84
|
$14.66
|
$7.52
|
-9.07%
|
| September 19 2023 |
$1.86
|
$14.82
|
$8.27
|
0%
|
| September 18 2023 |
$1.86
|
$14.82
|
$8.27
|
0%
|
| September 16 2023 |
$1.86
|
$14.82
|
$8.27
|
0%
|
| September 15 2023 |
$1.86
|
$14.84
|
$8.28
|
-0.96%
|
| September 12 2023 |
$1.88
|
$14.98
|
$8.35
|
+0.48%
|
| September 10 2023 |
$1.87
|
$14.92
|
$8.31
|
-0.48%
|
| September 07 2023 |
$1.87
|
$14.92
|
$8.31
|
-1.42%
|
| September 06 2023 |
$1.88
|
$15.00
|
$8.35
|
-0.95%
|
| September 04 2023 |
$1.90
|
$15.14
|
$8.43
|
0%
|
| September 03 2023 |
$1.90
|
$15.14
|
$8.43
|
-0.47%
|
| September 02 2023 |
$1.90
|
$15.14
|
$8.43
|
-0.47%
|
| August 31 2023 |
$1.91
|
$15.20
|
$8.47
|
+1.32%
|
| August 29 2023 |
$1.89
|
$15.03
|
$8.37
|
+9.14%
|
| August 26 2023 |
$1.88
|
$15.00
|
$7.66
|
-0.78%
|
| August 25 2023 |
$1.90
|
$15.11
|
$7.72
|
-0.26%
|
| August 24 2023 |
$1.91
|
$15.22
|
$7.76
|
0%
|
| August 21 2023 |
$1.91
|
$15.21
|
$7.76
|
-0.51%
|
| August 19 2023 |
$1.91
|
$15.21
|
$7.80
|
-0.13%
|
| August 18 2023 |
$1.91
|
$15.24
|
$7.81
|
-0.13%
|
| August 17 2023 |
$1.91
|
$15.23
|
$7.82
|
+0.64%
|
| August 15 2023 |
$1.90
|
$15.14
|
$7.77
|
-0.51%
|
| August 14 2023 |
$1.91
|
$15.19
|
$7.81
|
0%
|
| August 13 2023 |
$1.91
|
$15.19
|
$7.81
|
-0.13%
|
| August 12 2023 |
$1.91
|
$15.19
|
$7.81
|
-0.13%
|
| August 11 2023 |
$1.91
|
$15.22
|
$7.82
|
0%
|
| August 10 2023 |
$1.91
|
$15.22
|
$7.82
|
-0.26%
|
| August 08 2023 |
$1.92
|
$15.26
|
$7.84
|
0%
|
| August 07 2023 |
$1.91
|
$15.24
|
$7.84
|
+11.05%
|
| August 06 2023 |
$1.91
|
$15.24
|
$7.06
|
+1.29%
|
| August 04 2023 |
$1.90
|
$15.16
|
$6.97
|
0%
|
| August 03 2023 |
$1.90
|
$15.16
|
$6.97
|
-1.55%
|
| July 31 2023 |
$1.93
|
$15.37
|
$7.08
|
0%
|
| July 29 2023 |
$1.93
|
$15.37
|
$7.08
|
+0.43%
|
| June 26 2023 |
$1.91
|
$15.19
|
$7.05
|
0%
|
| June 24 2023 |
$1.91
|
$15.19
|
$7.05
|
-0.42%
|
| June 23 2023 |
$1.91
|
$15.23
|
$7.08
|
-0.56%
|
| June 18 2023 |
$1.92
|
$15.31
|
$7.12
|
+0.42%
|
| June 16 2023 |
$1.91
|
$15.23
|
$7.09
|
+3.50%
|
| May 27 2023 |
$1.85
|
$14.74
|
$6.85
|
+0.44%
|
| May 20 2023 |
$1.87
|
$14.86
|
$6.82
|
+77.60%
|
| May 18 2023 |
$1.87
|
$6.99
|
$3.84
|
+26.32%
|
| May 16 2023 |
$1.87
|
$4.35
|
$3.04
|
0%
|
| May 14 2023 |
$1.87
|
$4.35
|
$3.04
|
-3.49%
|
| May 11 2023 |
$1.89
|
$4.40
|
$3.15
|
-0.32%
|
| May 06 2023 |
$1.89
|
$4.40
|
$3.16
|
+0.64%
|
| May 04 2023 |
$1.88
|
$4.37
|
$3.14
|
-54.69%
|
| May 03 2023 |
$1.87
|
$14.89
|
$6.93
|
-0.86%
|
| May 01 2023 |
$1.89
|
$15.02
|
$6.99
|
+129.93%
|
| April 26 2023 |
$1.86
|
$4.33
|
$3.04
|
+5.56%
|
| April 23 2023 |
$1.86
|
$3.68
|
$2.88
|
0%
|
| April 22 2023 |
$1.86
|
$3.68
|
$2.88
|
-58.02%
|
| April 19 2023 |
$1.86
|
$14.85
|
$6.86
|
-0.29%
|
| April 17 2023 |
$1.87
|
$14.87
|
$6.88
|
0%
|
| April 16 2023 |
$1.87
|
$14.87
|
$6.88
|
0%
|
| April 15 2023 |
$1.87
|
$14.87
|
$6.88
|
-0.43%
|
| April 14 2023 |
$1.88
|
$14.95
|
$6.91
|
-0.43%
|
| April 13 2023 |
$1.87
|
$14.90
|
$6.94
|
+1.02%
|
| April 12 2023 |
$1.85
|
$14.77
|
$6.87
|
-0.72%
|
| April 09 2023 |
$1.87
|
$14.86
|
$6.92
|
0%
|
| April 08 2023 |
$1.87
|
$14.86
|
$6.92
|
0%
|
| April 07 2023 |
$1.87
|
$14.86
|
$6.92
|
+0.58%
|
| April 03 2023 |
$1.85
|
$14.78
|
$6.88
|
-9.11%
|
| March 22 2023 |
$3.05
|
$14.04
|
$7.57
|
+1.88%
|
| March 16 2023 |
$3.00
|
$13.78
|
$7.43
|
-0.67%
|
| March 13 2023 |
$3.01
|
$13.86
|
$7.48
|
+1.63%
|
| March 10 2023 |
$2.97
|
$13.63
|
$7.36
|
-0.54%
|
| March 06 2023 |
$2.98
|
$13.71
|
$7.40
|
+0.14%
|
| March 03 2023 |
$2.98
|
$13.69
|
$7.39
|
-0.40%
|
| March 02 2023 |
$2.99
|
$13.75
|
$7.42
|
+0.54%
|
| February 27 2023 |
$2.97
|
$13.67
|
$7.38
|
+0.82%
|
| February 25 2023 |
$2.67
|
$13.67
|
$7.32
|
-0.68%
|
| February 24 2023 |
$2.69
|
$13.77
|
$7.37
|
-0.94%
|
| February 23 2023 |
$2.72
|
$13.90
|
$7.44
|
+4.49%
|
| February 17 2023 |
$2.69
|
$13.15
|
$7.12
|
0%
|
| February 16 2023 |
$2.69
|
$13.14
|
$7.12
|
-0.97%
|
| February 14 2023 |
$2.72
|
$13.29
|
$7.19
|
-0.55%
|
| February 09 2023 |
$3.01
|
$13.22
|
$7.23
|
+23.38%
|
| February 07 2023 |
$2.99
|
$4.19
|
$5.86
|
-0.85%
|
| February 06 2023 |
$3.01
|
$4.23
|
$5.91
|
0%
|
| February 05 2023 |
$3.01
|
$4.23
|
$5.91
|
+4.79%
|
| January 31 2023 |
$3.08
|
$4.32
|
$5.64
|
+0.18%
|
| January 28 2023 |
$3.08
|
$4.31
|
$5.63
|
+0.18%
|
| January 27 2023 |
$3.08
|
$4.31
|
$5.62
|
+0.90%
|
| January 16 2023 |
$3.04
|
$4.26
|
$5.57
|
+1.09%
|
| January 15 2023 |
$2.74
|
$4.26
|
$5.51
|
-26.24%
|
| January 10 2023 |
$3.04
|
$13.58
|
$7.47
|
+1.36%
|
| January 06 2023 |
$3.00
|
$13.41
|
$7.37
|
0%
|
| December 31 2022 |
$3.00
|
$13.43
|
$7.39
|
0%
|
| December 30 2022 |
$3.00
|
$13.41
|
$7.37
|
+0.14%
|
| December 29 2022 |
$3.00
|
$13.41
|
$7.37
|
-0.27%
|
| December 28 2022 |
$2.99
|
$13.38
|
$7.36
|
-2.00%
|
| December 27 2022 |
$3.08
|
$13.44
|
$7.51
|
0%
|
| December 26 2022 |
$3.08
|
$13.44
|
$7.51
|
0%
|
| December 25 2022 |
$3.08
|
$13.44
|
$7.51
|
0%
|
| December 24 2022 |
$3.08
|
$13.44
|
$7.51
|
+0.27%
|
| December 23 2022 |
$3.08
|
$13.49
|
$7.54
|
-0.13%
|
| December 22 2022 |
$3.08
|
$13.52
|
$7.55
|
+0.13%
|
| December 21 2022 |
$3.06
|
$13.51
|
$7.54
|
-0.26%
|
| December 20 2022 |
$3.08
|
$13.54
|
$7.56
|
0%
|
| December 19 2022 |
$3.08
|
$13.54
|
$7.56
|
0%
|
| December 18 2022 |
$3.08
|
$13.54
|
$7.56
|
0%
|
| December 17 2022 |
$3.08
|
$13.54
|
$7.56
|
-1.82%
|
| December 16 2022 |
$3.08
|
$13.61
|
$7.59
|
-1.43%
|
| December 15 2022 |
$3.08
|
$13.82
|
$7.70
|
+1.18%
|
| December 14 2022 |
$3.06
|
$13.65
|
$7.61
|
0%
|
| December 13 2022 |
$3.06
|
$13.69
|
$7.64
|
0%
|
| December 12 2022 |
$3.06
|
$13.69
|
$7.64
|
0%
|
| December 11 2022 |
$3.06
|
$13.69
|
$7.64
|
+0.66%
|
| December 10 2022 |
$3.06
|
$13.61
|
$7.59
|
+0.13%
|
| December 09 2022 |
$3.04
|
$13.58
|
$7.58
|
0%
|
| December 08 2022 |
$3.04
|
$13.58
|
$7.58
|
-0.13%
|
| December 07 2022 |
$3.04
|
$13.62
|
$7.59
|
0%
|
| December 06 2022 |
$3.06
|
$13.61
|
$7.59
|
0%
|
| December 05 2022 |
$3.04
|
$13.61
|
$7.59
|
0%
|
| December 04 2022 |
$3.04
|
$13.61
|
$7.59
|
0%
|
| December 03 2022 |
$3.04
|
$13.61
|
$7.59
|
+2.57%
|
| December 02 2022 |
$3.04
|
$13.67
|
$7.62
|
+2.97%
|
| December 01 2022 |
$2.98
|
$13.27
|
$7.40
|
-0.80%
|
| November 30 2022 |
$3.00
|
$13.37
|
$7.46
|
-0.27%
|
| November 29 2022 |
$3.02
|
$13.41
|
$7.48
|
-0.53%
|
| November 28 2022 |
$3.02
|
$13.47
|
$7.52
|
0%
|
| November 27 2022 |
$3.02
|
$13.47
|
$7.52
|
0%
|
| November 26 2022 |
$3.02
|
$13.47
|
$7.52
|
-0.27%
|
| November 25 2022 |
$3.02
|
$13.52
|
$7.54
|
+0.67%
|
| November 24 2022 |
$3.00
|
$13.44
|
$7.49
|
+1.49%
|
| November 23 2022 |
$2.98
|
$13.24
|
$7.38
|
-0.40%
|
| November 22 2022 |
$3.00
|
$13.28
|
$7.41
|
0%
|
| November 21 2022 |
$3.00
|
$13.28
|
$7.41
|
0%
|
| November 20 2022 |
$3.00
|
$13.28
|
$7.41
|
0%
|
| November 19 2022 |
$3.00
|
$13.28
|
$7.41
|
+1.09%
|
| November 18 2022 |
$3.00
|
$13.13
|
$7.33
|
-0.95%
|
| November 17 2022 |
$3.00
|
$13.25
|
$7.40
|
+1.37%
|
| November 16 2022 |
$3.00
|
$13.07
|
$7.30
|
0%
|
| November 15 2022 |
$3.00
|
$13.07
|
$7.30
|
-0.41%
|
| November 14 2022 |
$3.00
|
$13.11
|
$7.33
|
0%
|
| November 13 2022 |
$3.00
|
$13.11
|
$7.33
|
0%
|
| November 12 2022 |
$3.00
|
$13.11
|
$7.33
|
+0.83%
|
| November 11 2022 |
$2.96
|
$13.01
|
$7.27
|
+1.11%
|
| November 10 2022 |
$2.92
|
$12.88
|
$7.19
|
0%
|
| November 09 2022 |
$2.92
|
$12.88
|
$7.19
|
+0.84%
|
| November 08 2022 |
$2.90
|
$12.77
|
$7.13
|
+1.57%
|
| November 07 2022 |
$2.86
|
$12.56
|
$7.02
|
0%
|
| November 06 2022 |
$2.86
|
$12.56
|
$7.02
|
+1.01%
|
| November 05 2022 |
$2.82
|
$12.46
|
$6.95
|
0%
|
| November 04 2022 |
$2.82
|
$12.46
|
$6.95
|
-2.39%
|
| November 03 2022 |
$2.86
|
$12.77
|
$7.12
|
0%
|
| November 02 2022 |
$2.86
|
$12.77
|
$7.12
|
-0.42%
|
| November 01 2022 |
$2.86
|
$12.83
|
$7.15
|
-0.69%
|
| October 31 2022 |
$2.88
|
$12.91
|
$7.20
|
0%
|
| October 30 2022 |
$2.88
|
$12.91
|
$7.20
|
+23.50%
|
| October 29 2022 |
$2.88
|
$4.05
|
$5.83
|
-0.17%
|
| October 28 2022 |
$2.92
|
$4.05
|
$5.84
|
+4.29%
|
| October 27 2022 |
$2.92
|
$4.63
|
$5.60
|
+2.56%
|
| October 26 2022 |
$2.86
|
$4.51
|
$5.46
|
0%
|
| October 25 2022 |
$2.86
|
$4.51
|
$5.46
|
+1.11%
|
| October 24 2022 |
$2.84
|
$4.46
|
$5.40
|
0%
|
| October 23 2022 |
$2.84
|
$4.46
|
$5.40
|
-1.28%
|
| October 22 2022 |
$2.86
|
$4.52
|
$5.47
|
0%
|
| October 21 2022 |
$2.86
|
$4.52
|
$5.47
|
+0.18%
|
| October 20 2022 |
$2.86
|
$4.52
|
$5.46
|
0%
|
| October 19 2022 |
$2.86
|
$4.52
|
$5.46
|
-0.91%
|
| October 18 2022 |
$2.84
|
$4.56
|
$5.51
|
+1.47%
|
| October 17 2022 |
$2.82
|
$4.49
|
$5.43
|
0%
|
| October 16 2022 |
$2.82
|
$4.49
|
$5.43
|
0%
|
| October 15 2022 |
$2.82
|
$4.49
|
$5.43
|
+0.18%
|
| October 14 2022 |
$2.82
|
$4.48
|
$5.42
|
+50.14%
|
| October 13 2022 |
$2.82
|
$4.42
|
$3.61
|
0%
|
| October 12 2022 |
$2.82
|
$4.42
|
$3.61
|
-0.55%
|
| October 11 2022 |
$2.84
|
$4.44
|
$3.63
|
0%
|
| October 10 2022 |
$2.84
|
$4.44
|
$3.63
|
0%
|
| October 09 2022 |
$2.84
|
$4.44
|
$3.63
|
-0.55%
|
| October 08 2022 |
$2.86
|
$4.47
|
$3.65
|
-0.54%
|
| October 04 2022 |
$2.84
|
$4.50
|
$3.67
|
+0.82%
|
| October 03 2022 |
$2.84
|
$4.45
|
$3.64
|
0%
|
| October 02 2022 |
$2.84
|
$4.45
|
$3.64
|
+1.11%
|
| October 01 2022 |
$2.84
|
$4.40
|
$3.60
|
0%
|
| September 30 2022 |
$2.84
|
$4.40
|
$3.60
|
+2.27%
|
| September 29 2022 |
$2.80
|
$4.29
|
$3.52
|
0%
|
| September 28 2022 |
$2.80
|
$4.30
|
$3.52
|
+8.31%
|
| September 27 2022 |
$1.85
|
$4.31
|
$3.25
|
-0.91%
|
| September 26 2022 |
$1.85
|
$4.35
|
$3.28
|
-2.67%
|
| September 25 2022 |
$2.36
|
$4.35
|
$3.37
|
-2.32%
|
| September 24 2022 |
$2.36
|
$4.49
|
$3.45
|
-0.58%
|
| September 23 2022 |
$2.36
|
$4.52
|
$3.47
|
-0.57%
|
| September 22 2022 |
$2.36
|
$4.55
|
$3.49
|
-0.57%
|
| September 21 2022 |
$2.36
|
$4.55
|
$3.51
|
0%
|
| September 20 2022 |
$2.36
|
$4.55
|
$3.51
|
0%
|
| September 17 2022 |
$2.36
|
$4.56
|
$3.51
|
+2.63%
|
| September 16 2022 |
$1.85
|
$4.58
|
$3.42
|
-0.58%
|
| September 15 2022 |
$1.85
|
$4.62
|
$3.44
|
-3.91%
|
| September 11 2022 |
$1.85
|
$4.62
|
$3.58
|
+6.55%
|
| September 10 2022 |
$1.85
|
$4.62
|
$3.36
|
+0.90%
|
| September 09 2022 |
$1.85
|
$4.58
|
$3.33
|
0%
|
| September 08 2022 |
$1.85
|
$4.57
|
$3.33
|
-0.30%
|
| September 07 2022 |
$1.85
|
$4.60
|
$3.34
|
0%
|
| September 06 2022 |
$1.85
|
$4.59
|
$3.34
|
-0.60%
|
| August 31 2022 |
$1.85
|
$4.64
|
$3.36
|
-0.59%
|
| August 30 2022 |
$1.85
|
$4.67
|
$3.38
|
-0.29%
|
| August 29 2022 |
$1.85
|
$4.70
|
$3.39
|
0%
|
| August 28 2022 |
$1.85
|
$4.70
|
$3.39
|
0%
|
| August 27 2022 |
$1.85
|
$4.70
|
$3.39
|
-0.29%
|
| August 26 2022 |
$1.85
|
$4.72
|
$3.40
|
0%
|
| August 25 2022 |
$1.85
|
$4.72
|
$3.40
|
-0.29%
|
| August 24 2022 |
$1.85
|
$4.73
|
$3.41
|
+0.59%
|
| August 23 2022 |
$1.85
|
$4.70
|
$3.39
|
-0.29%
|
| August 22 2022 |
$1.85
|
$4.71
|
$3.40
|
0%
|
| August 21 2022 |
$1.85
|
$4.71
|
$3.40
|
0%
|
| August 20 2022 |
$1.85
|
$4.71
|
$3.40
|
-1.16%
|
| August 19 2022 |
$1.85
|
$4.79
|
$3.44
|
-0.29%
|
| August 18 2022 |
$1.85
|
$4.81
|
$3.45
|
-0.58%
|
| August 17 2022 |
$1.85
|
$4.83
|
$3.47
|
+0.29%
|
| August 16 2022 |
$1.85
|
$4.82
|
$3.46
|
-0.29%
|
| August 15 2022 |
$1.85
|
$4.83
|
$3.47
|
0%
|
| August 14 2022 |
$1.85
|
$4.83
|
$3.47
|
-0.86%
|
| August 13 2022 |
$1.85
|
$4.88
|
$3.50
|
0%
|
| August 12 2022 |
$1.85
|
$4.88
|
$3.50
|
-0.28%
|
| August 11 2022 |
$1.85
|
$4.89
|
$3.51
|
+1.45%
|
| August 10 2022 |
$1.85
|
$4.82
|
$3.46
|
-0.29%
|
| August 09 2022 |
$1.85
|
$4.84
|
$3.47
|
+0.58%
|
| August 08 2022 |
$1.85
|
$4.81
|
$3.45
|
0%
|
| August 07 2022 |
$1.85
|
$4.81
|
$3.45
|
0%
|
| August 06 2022 |
$1.85
|
$4.81
|
$3.45
|
-4.17%
|
| August 05 2022 |
$2.36
|
$4.83
|
$3.60
|
+2.56%
|
| August 04 2022 |
$2.02
|
$4.83
|
$3.51
|
-0.28%
|
| August 02 2022 |
$2.02
|
$4.86
|
$3.52
|
0%
|
| August 01 2022 |
$2.02
|
$4.86
|
$3.52
|
+7.32%
|
| July 31 2022 |
$2.02
|
$4.86
|
$3.28
|
0%
|
| July 30 2022 |
$2.02
|
$4.86
|
$3.28
|
-19.01%
|
| July 29 2022 |
$2.02
|
$6.89
|
$4.06
|
0%
|
| July 28 2022 |
$2.02
|
$6.89
|
$4.05
|
0%
|
| July 27 2022 |
$2.02
|
$6.89
|
$4.05
|
0%
|
| July 26 2022 |
$2.02
|
$6.89
|
$4.06
|
0%
|
| July 25 2022 |
$2.02
|
$6.89
|
$4.05
|
0%
|
| July 24 2022 |
$2.02
|
$6.89
|
$4.05
|
0%
|
| July 23 2022 |
$2.02
|
$6.89
|
$4.05
|
+0.25%
|
| July 22 2022 |
$2.02
|
$6.89
|
$4.04
|
-0.25%
|
| July 21 2022 |
$2.02
|
$6.89
|
$4.05
|
0%
|
| July 20 2022 |
$2.02
|
$6.89
|
$4.06
|
0%
|
| July 19 2022 |
$2.02
|
$6.89
|
$4.05
|
+1.00%
|
| July 18 2022 |
$2.02
|
$6.89
|
$4.01
|
0%
|
| July 17 2022 |
$2.02
|
$6.89
|
$4.01
|
0%
|
| July 16 2022 |
$2.02
|
$6.89
|
$4.01
|
0%
|
| July 15 2022 |
$2.02
|
$6.89
|
$4.01
|
-0.74%
|
| July 14 2022 |
$2.02
|
$6.89
|
$4.04
|
+0.75%
|
| July 13 2022 |
$2.02
|
$6.89
|
$4.02
|
0%
|
| July 12 2022 |
$2.02
|
$6.89
|
$4.02
|
-0.99%
|
| July 11 2022 |
$2.02
|
$6.89
|
$4.05
|
0%
|
| July 10 2022 |
$2.02
|
$6.89
|
$4.05
|
0%
|
| July 09 2022 |
$2.02
|
$6.89
|
$4.05
|
0%
|
| July 08 2022 |
$2.02
|
$6.89
|
$4.05
|
+0.25%
|
| July 07 2022 |
$2.02
|
$6.89
|
$4.04
|
-1.94%
|
| July 06 2022 |
$2.36
|
$6.89
|
$4.12
|
-0.96%
|
| July 05 2022 |
$2.36
|
$6.89
|
$4.16
|
+1.96%
|
| July 04 2022 |
$2.02
|
$6.89
|
$4.08
|
0%
|
| July 03 2022 |
$2.02
|
$6.89
|
$4.08
|
-0.73%
|
| July 02 2022 |
$2.02
|
$6.89
|
$4.11
|
0%
|
| July 01 2022 |
$2.02
|
$6.89
|
$4.11
|
0%
|
| June 30 2022 |
$2.02
|
$6.89
|
$4.11
|
-0.24%
|
| June 29 2022 |
$2.02
|
$6.89
|
$4.12
|
-0.72%
|
