|
Masked Sorcerer
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
900
|
| DEF |
1400
|
| Text |
When this card inflicts Battle Damage to your opponent's Life Points, draw 1 card from your Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Metal Raiders
-- MRD-E019
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$2.00
|
$7.92
|
$4.91
|
+0.61%
|
| May 02 2024 |
$2.00
|
$7.78
|
$4.88
|
0%
|
| April 26 2024 |
$2.00
|
$7.78
|
$4.88
|
+0.83%
|
| April 21 2024 |
$2.00
|
$7.69
|
$4.85
|
-2.22%
|
| April 10 2024 |
$2.00
|
$7.93
|
$4.95
|
0%
|
| April 05 2024 |
$2.00
|
$7.93
|
$4.95
|
+1.43%
|
| March 25 2024 |
$2.00
|
$7.81
|
$4.88
|
+5.40%
|
| March 17 2024 |
$2.00
|
$7.87
|
$4.64
|
-0.43%
|
| March 13 2024 |
$2.00
|
$7.90
|
$4.65
|
-0.64%
|
| March 09 2024 |
$2.00
|
$7.95
|
$4.68
|
-0.43%
|
| March 06 2024 |
$2.00
|
$7.81
|
$4.70
|
+4.44%
|
| February 28 2024 |
$2.00
|
$7.85
|
$4.50
|
0%
|
| February 26 2024 |
$2.00
|
$7.86
|
$4.50
|
-7.79%
|
| February 19 2024 |
$2.00
|
$7.82
|
$4.89
|
-0.81%
|
| February 14 2024 |
$2.00
|
$7.74
|
$4.92
|
-4.28%
|
| February 07 2024 |
$2.00
|
$7.80
|
$5.14
|
+7.08%
|
| February 04 2024 |
$2.00
|
$7.81
|
$4.81
|
-0.41%
|
| February 02 2024 |
$2.00
|
$7.85
|
$4.82
|
-0.21%
|
| January 31 2024 |
$2.00
|
$7.88
|
$4.83
|
+5.23%
|
| January 29 2024 |
$2.00
|
$7.90
|
$4.59
|
0%
|
| January 28 2024 |
$2.00
|
$7.90
|
$4.59
|
0%
|
| January 27 2024 |
$2.00
|
$7.90
|
$4.59
|
+8.00%
|
| January 26 2024 |
$1.27
|
$7.88
|
$4.25
|
+0.24%
|
| January 24 2024 |
$1.27
|
$7.87
|
$4.24
|
-0.47%
|
| January 23 2024 |
$1.27
|
$7.90
|
$4.26
|
+0.24%
|
| January 22 2024 |
$1.27
|
$7.89
|
$4.25
|
0%
|
| January 20 2024 |
$1.27
|
$7.89
|
$4.25
|
+0.24%
|
| January 19 2024 |
$1.27
|
$7.83
|
$4.24
|
-0.93%
|
| January 16 2024 |
$1.27
|
$7.98
|
$4.28
|
-0.23%
|
| January 15 2024 |
$1.28
|
$8.02
|
$4.29
|
0%
|
| January 14 2024 |
$1.28
|
$8.02
|
$4.29
|
0%
|
| January 13 2024 |
$1.28
|
$8.02
|
$4.29
|
+0.70%
|
| January 12 2024 |
$1.27
|
$7.98
|
$4.27
|
-5.33%
|
| January 11 2024 |
$1.27
|
$8.02
|
$4.50
|
-0.22%
|
| January 06 2024 |
$1.28
|
$8.07
|
$4.51
|
+0.67%
|
| January 04 2024 |
$1.26
|
$19.58
|
$4.48
|
-0.22%
|
| January 03 2024 |
$1.26
|
$19.75
|
$4.49
|
-0.88%
|
| December 31 2023 |
$1.27
|
$20.13
|
$4.53
|
0%
|
| December 30 2023 |
$1.27
|
$20.13
|
$4.53
|
-0.44%
|
| December 29 2023 |
$1.28
|
$20.24
|
$4.55
|
+0.89%
|
| December 25 2023 |
$1.27
|
$20.07
|
$4.52
|
0%
|
| December 24 2023 |
$1.27
|
$20.07
|
$4.52
|
0%
|
| December 23 2023 |
$1.27
|
$20.07
|
$4.52
|
+8.15%
|
| December 19 2023 |
$1.26
|
$19.75
|
$4.17
|
-0.48%
|
| December 17 2023 |
$1.27
|
$19.83
|
$4.19
|
-3.01%
|
| December 15 2023 |
$1.28
|
$19.54
|
$4.32
|
+6.14%
|
| December 14 2023 |
$1.25
|
$19.20
|
$4.07
|
0%
|
| December 13 2023 |
$1.26
|
$19.15
|
$4.07
|
0%
|
| December 12 2023 |
$1.26
|
$19.15
|
$4.07
|
0%
|
| December 10 2023 |
$1.25
|
$19.21
|
$4.07
|
-0.25%
|
| December 08 2023 |
$1.26
|
$19.23
|
$4.08
|
0%
|
| December 06 2023 |
$1.26
|
$19.14
|
$4.08
|
-3.77%
|
| December 05 2023 |
$1.26
|
$19.35
|
$4.24
|
0%
|
| December 03 2023 |
$1.26
|
$19.35
|
$4.24
|
-0.24%
|
| November 30 2023 |
$1.27
|
$19.32
|
$4.25
|
+0.47%
|
| November 28 2023 |
$1.26
|
$19.25
|
$4.23
|
+0.95%
|
| November 27 2023 |
$1.26
|
$13.12
|
$4.19
|
+0.72%
|
| November 23 2023 |
$1.25
|
$19.06
|
$4.16
|
+0.24%
|
| November 19 2023 |
$1.24
|
$18.97
|
$4.15
|
0%
|
| November 18 2023 |
$1.24
|
$18.97
|
$4.15
|
0%
|
| November 17 2023 |
$1.24
|
$18.91
|
$4.15
|
+1.47%
|
| November 15 2023 |
$1.23
|
$18.61
|
$4.09
|
+0.25%
|
| November 13 2023 |
$1.22
|
$18.52
|
$4.08
|
0%
|
| November 12 2023 |
$1.22
|
$18.52
|
$4.08
|
0%
|
| November 11 2023 |
$1.22
|
$18.52
|
$4.08
|
-0.24%
|
| November 10 2023 |
$1.23
|
$18.72
|
$4.10
|
-5.54%
|
| November 09 2023 |
$1.23
|
$18.72
|
$4.10
|
-5.54%
|
| November 06 2023 |
$1.24
|
$18.97
|
$4.33
|
0%
|
| November 05 2023 |
$1.24
|
$18.97
|
$4.33
|
-27.95%
|
| November 03 2023 |
$1.22
|
$18.94
|
$6.01
|
+0.33%
|
| October 31 2023 |
$1.21
|
$18.74
|
$5.99
|
0%
|
| October 30 2023 |
$1.21
|
$18.74
|
$5.99
|
0%
|
| October 29 2023 |
$1.21
|
$18.74
|
$5.99
|
0%
|
| October 27 2023 |
$1.21
|
$18.69
|
$5.99
|
-0.17%
|
| October 25 2023 |
$1.22
|
$18.75
|
$6.00
|
-0.17%
|
| October 24 2023 |
$1.22
|
$18.66
|
$6.01
|
+0.50%
|
| October 20 2023 |
$1.21
|
$18.64
|
$5.98
|
0%
|
| October 19 2023 |
$1.21
|
$18.71
|
$5.98
|
-17.40%
|
| October 18 2023 |
$1.22
|
$18.78
|
$7.24
|
+31.88%
|
| October 12 2023 |
$1.23
|
$18.93
|
$5.49
|
-2.83%
|
| October 11 2023 |
$1.22
|
$18.73
|
$5.65
|
0%
|
| October 08 2023 |
$1.22
|
$18.73
|
$5.65
|
0%
|
| October 06 2023 |
$1.22
|
$18.73
|
$5.65
|
+47.14%
|
| October 02 2023 |
$1.22
|
$19.04
|
$3.84
|
0%
|
| September 30 2023 |
$1.22
|
$19.04
|
$3.84
|
+0.79%
|
| September 29 2023 |
$1.21
|
$18.82
|
$3.81
|
-0.52%
|
| September 27 2023 |
$1.22
|
$18.93
|
$3.83
|
-4.49%
|
| September 23 2023 |
$1.23
|
$19.06
|
$4.01
|
-0.74%
|
| September 21 2023 |
$1.24
|
$19.16
|
$4.04
|
+0.75%
|
| September 17 2023 |
$1.24
|
$19.00
|
$4.02
|
-0.74%
|
| September 15 2023 |
$1.25
|
$18.94
|
$4.04
|
+0.25%
|
| September 13 2023 |
$1.25
|
$18.93
|
$4.03
|
+8.33%
|
| September 09 2023 |
$1.24
|
$7.66
|
$3.72
|
-7.69%
|
| September 07 2023 |
$1.25
|
$7.64
|
$4.03
|
-0.49%
|
| September 06 2023 |
$1.26
|
$7.73
|
$4.06
|
-0.74%
|
| September 05 2023 |
$1.26
|
$7.73
|
$4.06
|
-0.74%
|
| September 03 2023 |
$1.27
|
$7.76
|
$4.08
|
-0.24%
|
| September 01 2023 |
$1.27
|
$7.78
|
$4.10
|
+8.20%
|
| August 31 2023 |
$1.27
|
$7.78
|
$4.10
|
+8.20%
|
| August 28 2023 |
$1.26
|
$7.65
|
$3.78
|
-1.82%
|
| August 26 2023 |
$1.26
|
$8.16
|
$3.85
|
-0.52%
|
| August 25 2023 |
$1.26
|
$8.22
|
$3.87
|
-0.51%
|
| August 23 2023 |
$1.27
|
$8.28
|
$3.89
|
0%
|
| August 21 2023 |
$1.27
|
$8.27
|
$3.89
|
0%
|
| August 19 2023 |
$1.27
|
$8.27
|
$3.89
|
0%
|
| August 18 2023 |
$1.28
|
$8.29
|
$3.89
|
-7.82%
|
| August 15 2023 |
$1.70
|
$8.23
|
$4.22
|
-0.24%
|
| August 14 2023 |
$1.70
|
$8.26
|
$4.23
|
0%
|
| August 13 2023 |
$1.70
|
$8.26
|
$4.23
|
-0.24%
|
| August 12 2023 |
$1.70
|
$8.26
|
$4.23
|
-0.24%
|
| August 11 2023 |
$1.71
|
$8.28
|
$4.24
|
+0.24%
|
| August 09 2023 |
$1.70
|
$8.27
|
$4.23
|
-0.47%
|
| August 08 2023 |
$1.71
|
$8.29
|
$4.25
|
0%
|
| August 06 2023 |
$1.71
|
$8.29
|
$4.25
|
+0.47%
|
| August 04 2023 |
$1.70
|
$8.25
|
$4.23
|
+1.68%
|
| August 02 2023 |
$1.71
|
$19.53
|
$4.16
|
-0.95%
|
| July 31 2023 |
$1.72
|
$8.36
|
$4.20
|
0%
|
| July 30 2023 |
$1.72
|
$8.36
|
$4.20
|
0%
|
| July 29 2023 |
$1.72
|
$8.36
|
$4.20
|
-1.41%
|
| July 18 2023 |
$1.76
|
$8.53
|
$4.27
|
+1.43%
|
| June 29 2023 |
$1.57
|
$8.28
|
$4.20
|
+0.24%
|
| June 28 2023 |
$1.57
|
$8.26
|
$4.19
|
0%
|
| June 26 2023 |
$1.57
|
$8.26
|
$4.19
|
0%
|
| June 24 2023 |
$1.57
|
$8.26
|
$4.19
|
+7.99%
|
| June 19 2023 |
$0.99
|
$8.33
|
$3.88
|
+0.52%
|
| June 16 2023 |
$0.99
|
$8.28
|
$3.86
|
-0.52%
|
| June 11 2023 |
$0.99
|
$8.18
|
$3.88
|
+0.52%
|
| May 30 2023 |
$0.99
|
$8.03
|
$3.86
|
0%
|
| May 27 2023 |
$0.99
|
$8.02
|
$3.86
|
-0.26%
|
| May 26 2023 |
$0.99
|
$8.04
|
$3.87
|
-0.51%
|
| May 24 2023 |
$0.99
|
$8.07
|
$3.89
|
0%
|
| May 23 2023 |
$0.99
|
$8.07
|
$3.89
|
0%
|
| May 22 2023 |
$0.99
|
$8.08
|
$3.89
|
0%
|
| May 21 2023 |
$0.99
|
$8.08
|
$3.89
|
0%
|
| May 20 2023 |
$0.99
|
$8.08
|
$3.89
|
+0.26%
|
| May 19 2023 |
$0.99
|
$8.06
|
$3.88
|
+42.65%
|
| May 14 2023 |
$0.99
|
$7.97
|
$2.72
|
-0.73%
|
| May 10 2023 |
$0.99
|
$8.09
|
$2.74
|
-0.36%
|
| May 09 2023 |
$0.99
|
$8.14
|
$2.75
|
+1.48%
|
| May 05 2023 |
$0.99
|
$7.99
|
$2.71
|
0%
|
| May 01 2023 |
$0.99
|
$7.92
|
$2.71
|
0%
|
| April 30 2023 |
$0.99
|
$7.92
|
$2.71
|
+0.74%
|
| April 28 2023 |
$0.99
|
$7.92
|
$2.69
|
0%
|
| April 27 2023 |
$0.99
|
$7.92
|
$2.69
|
+2.28%
|
| April 26 2023 |
$0.99
|
$7.95
|
$2.63
|
0%
|
| April 25 2023 |
$0.99
|
$8.01
|
$2.63
|
0%
|
| April 23 2023 |
$0.99
|
$8.01
|
$2.63
|
0%
|
| April 22 2023 |
$0.99
|
$8.11
|
$2.63
|
0%
|
| April 21 2023 |
$0.99
|
$8.11
|
$2.63
|
0%
|
| April 20 2023 |
$0.99
|
$8.05
|
$2.63
|
0%
|
| April 19 2023 |
$0.99
|
$8.07
|
$2.63
|
-0.38%
|
| April 15 2023 |
$0.99
|
$8.11
|
$2.64
|
0%
|
| April 14 2023 |
$0.99
|
$8.11
|
$2.64
|
+0.76%
|
| April 11 2023 |
$0.99
|
$7.94
|
$2.62
|
-6.76%
|
| April 10 2023 |
$0.99
|
$7.99
|
$2.81
|
0%
|
| April 09 2023 |
$0.99
|
$7.99
|
$2.81
|
0%
|
| April 08 2023 |
$0.99
|
$7.99
|
$2.81
|
-24.46%
|
| April 06 2023 |
$0.99
|
$8.10
|
$3.72
|
-0.53%
|
| April 05 2023 |
$0.99
|
$8.10
|
$3.74
|
+0.81%
|
| April 02 2023 |
$0.99
|
$8.04
|
$3.71
|
-1.59%
|
| March 23 2023 |
$0.99
|
$8.02
|
$3.77
|
+0.27%
|
| March 19 2023 |
$0.99
|
$8.02
|
$3.76
|
+0.53%
|
| March 13 2023 |
$0.99
|
$7.95
|
$3.74
|
0%
|
| March 11 2023 |
$0.99
|
$7.95
|
$3.74
|
-2.60%
|
| March 05 2023 |
$0.99
|
$8.09
|
$3.84
|
-2.78%
|
| March 01 2023 |
$0.99
|
$8.09
|
$3.95
|
+0.51%
|
| February 28 2023 |
$0.99
|
$8.07
|
$3.93
|
+0.26%
|
| February 27 2023 |
$0.99
|
$8.07
|
$3.92
|
0%
|
| February 25 2023 |
$0.99
|
$8.07
|
$3.92
|
-0.76%
|
| February 24 2023 |
$0.99
|
$8.17
|
$3.95
|
-0.50%
|
| February 16 2023 |
$0.99
|
$8.25
|
$3.97
|
-0.25%
|
| February 08 2023 |
$0.99
|
$8.30
|
$3.98
|
-1.73%
|
| February 07 2023 |
$0.99
|
$17.56
|
$4.05
|
0%
|
| February 06 2023 |
$0.99
|
$17.56
|
$4.05
|
-1.46%
|
| January 31 2023 |
$0.99
|
$17.95
|
$4.11
|
-8.46%
|
| January 26 2023 |
$2.00
|
$17.92
|
$4.49
|
+10.86%
|
| January 19 2023 |
$0.99
|
$17.81
|
$4.06
|
+0.25%
|
| January 17 2023 |
$0.99
|
$17.70
|
$4.04
|
-9.82%
|
| January 16 2023 |
$2.00
|
$17.72
|
$4.48
|
0%
|
| January 15 2023 |
$2.00
|
$17.72
|
$4.48
|
+0.67%
|
| January 12 2023 |
$2.00
|
$17.59
|
$4.45
|
+1.14%
|
| January 02 2023 |
$2.00
|
$17.44
|
$4.40
|
0%
|
| January 01 2022 |
$2.00
|
$17.44
|
$4.40
|
0%
|
| December 31 2022 |
$2.00
|
$17.44
|
$4.40
|
+0.46%
|
| December 30 2022 |
$2.00
|
$17.45
|
$4.39
|
0%
|
| December 29 2022 |
$2.00
|
$17.43
|
$4.38
|
0%
|
| December 28 2022 |
$2.00
|
$17.43
|
$4.38
|
+0.23%
|
| December 27 2022 |
$2.00
|
$17.49
|
$4.37
|
0%
|
| December 26 2022 |
$2.00
|
$17.49
|
$4.37
|
0%
|
| December 25 2022 |
$2.00
|
$17.49
|
$4.37
|
0%
|
| December 24 2022 |
$2.00
|
$17.49
|
$4.37
|
+0.23%
|
| December 23 2022 |
$2.00
|
$17.44
|
$4.36
|
-0.46%
|
| December 22 2022 |
$2.00
|
$17.56
|
$4.38
|
+0.92%
|
| December 21 2022 |
$2.00
|
$8.00
|
$4.34
|
0%
|
| December 20 2022 |
$2.00
|
$8.01
|
$4.34
|
0%
|
| December 19 2022 |
$2.00
|
$8.01
|
$4.34
|
0%
|
| December 18 2022 |
$2.00
|
$8.01
|
$4.34
|
0%
|
| December 17 2022 |
$2.00
|
$8.01
|
$4.34
|
-2.25%
|
| December 16 2022 |
$2.00
|
$8.24
|
$4.44
|
0%
|
| December 15 2022 |
$2.00
|
$8.24
|
$4.44
|
0%
|
| December 14 2022 |
$2.00
|
$8.25
|
$4.44
|
+1.37%
|
| December 13 2022 |
$2.00
|
$8.09
|
$4.38
|
-0.45%
|
| December 12 2022 |
$2.00
|
$8.16
|
$4.40
|
0%
|
| December 11 2022 |
$2.00
|
$8.16
|
$4.40
|
+0.46%
|
| December 10 2022 |
$2.00
|
$8.12
|
$4.38
|
0%
|
| December 09 2022 |
$2.00
|
$8.12
|
$4.38
|
+0.23%
|
| December 08 2022 |
$2.00
|
$8.07
|
$4.37
|
+0.23%
|
| December 07 2022 |
$2.00
|
$8.04
|
$4.36
|
-0.46%
|
| December 06 2022 |
$2.00
|
$8.10
|
$4.38
|
0%
|
| December 05 2022 |
$2.00
|
$8.13
|
$4.38
|
0%
|
| December 04 2022 |
$2.00
|
$8.13
|
$4.38
|
0%
|
| December 03 2022 |
$2.00
|
$8.13
|
$4.38
|
-0.45%
|
| December 02 2022 |
$2.00
|
$8.17
|
$4.40
|
+1.85%
|
| December 01 2022 |
$2.00
|
$17.27
|
$4.32
|
-0.23%
|
| November 30 2022 |
$2.00
|
$8.05
|
$4.33
|
0%
|
| November 29 2022 |
$2.00
|
$8.03
|
$4.33
|
-0.69%
|
| November 28 2022 |
$2.00
|
$8.10
|
$4.36
|
0%
|
| November 27 2022 |
$2.00
|
$8.10
|
$4.36
|
0%
|
| November 26 2022 |
$2.00
|
$8.10
|
$4.36
|
-0.23%
|
| November 25 2022 |
$2.00
|
$8.13
|
$4.37
|
+0.69%
|
| November 24 2022 |
$2.00
|
$8.07
|
$4.35
|
+0.93%
|
| November 23 2022 |
$2.00
|
$7.97
|
$4.30
|
+0.94%
|
| November 22 2022 |
$1.99
|
$7.91
|
$4.27
|
-5.54%
|
| November 21 2022 |
$2.00
|
$17.30
|
$4.51
|
0%
|
| November 20 2022 |
$2.00
|
$17.30
|
$4.51
|
0%
|
| November 19 2022 |
$2.00
|
$17.30
|
$4.51
|
0%
|
| November 17 2022 |
$2.00
|
$17.24
|
$4.52
|
-0.44%
|
| November 16 2022 |
$2.00
|
$17.25
|
$4.53
|
+1.12%
|
| November 15 2022 |
$1.98
|
$17.01
|
$4.48
|
+14.87%
|
| November 14 2022 |
$1.99
|
$17.08
|
$3.90
|
0%
|
| November 13 2022 |
$1.99
|
$17.08
|
$3.90
|
0%
|
| November 12 2022 |
$1.99
|
$17.08
|
$3.90
|
+1.04%
|
| November 11 2022 |
$1.97
|
$16.94
|
$3.86
|
+1.05%
|
| November 10 2022 |
$1.95
|
$16.76
|
$3.82
|
0%
|
| November 09 2022 |
$1.95
|
$16.76
|
$3.82
|
+0.79%
|
| November 08 2022 |
$1.94
|
$16.62
|
$3.79
|
+1.07%
|
| November 07 2022 |
$1.91
|
$16.36
|
$3.75
|
+0.54%
|
| November 06 2022 |
$1.91
|
$16.36
|
$3.73
|
0%
|
| November 05 2022 |
$1.91
|
$16.36
|
$3.73
|
+1.36%
|
| November 04 2022 |
$1.89
|
$16.21
|
$3.68
|
-1.87%
|
| November 03 2022 |
$1.94
|
$16.62
|
$3.75
|
0%
|
| November 02 2022 |
$1.94
|
$16.62
|
$3.75
|
-0.27%
|
| November 01 2022 |
$1.96
|
$16.81
|
$3.78
|
0%
|
| October 31 2022 |
$1.96
|
$16.81
|
$3.78
|
-43.41%
|
| October 30 2022 |
$1.96
|
$16.81
|
$6.68
|
+76.25%
|
| October 29 2022 |
$1.96
|
$16.79
|
$3.79
|
0%
|
| October 28 2022 |
$1.96
|
$16.79
|
$3.79
|
-0.26%
|
| October 27 2022 |
$1.96
|
$16.82
|
$3.80
|
+1.33%
|
| October 26 2022 |
$1.94
|
$16.62
|
$3.75
|
+1.63%
|
| October 25 2022 |
$1.89
|
$16.19
|
$3.69
|
0%
|
| October 24 2022 |
$1.89
|
$16.19
|
$3.69
|
0%
|
| October 23 2022 |
$1.89
|
$16.19
|
$3.69
|
-0.81%
|
| October 22 2022 |
$1.91
|
$16.41
|
$3.72
|
0%
|
| October 21 2022 |
$1.91
|
$16.41
|
$3.72
|
+0.81%
|
| October 20 2022 |
$1.90
|
$16.33
|
$3.69
|
-0.27%
|
| October 19 2022 |
$1.91
|
$16.41
|
$3.70
|
+0.54%
|
| October 18 2022 |
$1.90
|
$16.31
|
$3.68
|
0%
|
| October 17 2022 |
$1.90
|
$16.31
|
$3.68
|
0%
|
| October 16 2022 |
$1.90
|
$16.31
|
$3.68
|
+0.27%
|
| October 15 2022 |
$1.90
|
$16.30
|
$3.67
|
0%
|
| October 14 2022 |
$1.87
|
$16.05
|
$3.66
|
0%
|
| October 13 2022 |
$1.87
|
$16.05
|
$3.66
|
0%
|
| October 12 2022 |
$1.87
|
$16.08
|
$3.66
|
-1.08%
|
| October 11 2022 |
$1.88
|
$16.14
|
$3.70
|
0%
|
| October 10 2022 |
$1.88
|
$16.14
|
$3.70
|
0%
|
| October 09 2022 |
$1.88
|
$16.14
|
$3.70
|
-0.54%
|
| October 08 2022 |
$1.89
|
$16.24
|
$3.72
|
-0.80%
|
| October 04 2022 |
$1.91
|
$16.36
|
$3.75
|
+1.08%
|
| October 03 2022 |
$1.89
|
$16.18
|
$3.71
|
0%
|
| October 02 2022 |
$1.89
|
$16.18
|
$3.71
|
+0.27%
|
| October 01 2022 |
$1.86
|
$16.00
|
$3.70
|
0%
|
| September 30 2022 |
$1.86
|
$16.00
|
$3.70
|
+1.09%
|
| September 29 2022 |
$1.82
|
$15.59
|
$3.66
|
0%
|
| September 28 2022 |
$1.82
|
$15.63
|
$3.66
|
-0.27%
|
| September 27 2022 |
$1.82
|
$15.65
|
$3.67
|
-0.81%
|
| September 26 2022 |
$1.84
|
$15.81
|
$3.70
|
0%
|
| September 25 2022 |
$1.84
|
$15.81
|
$3.70
|
-1.86%
|
| September 24 2022 |
$1.90
|
$16.33
|
$3.77
|
0%
|
| September 23 2022 |
$1.90
|
$16.33
|
$3.77
|
-0.53%
|
| September 22 2022 |
$1.92
|
$16.43
|
$3.79
|
-0.79%
|
| September 21 2022 |
$1.93
|
$16.54
|
$3.82
|
0%
|
| September 20 2022 |
$1.93
|
$16.54
|
$3.82
|
-0.26%
|
| September 16 2022 |
$1.94
|
$16.66
|
$3.83
|
-0.52%
|
| September 14 2022 |
$1.95
|
$16.73
|
$3.85
|
-1.53%
|
| September 13 2022 |
$1.98
|
$16.98
|
$3.91
|
+0.77%
|
| September 11 2022 |
$1.96
|
$16.79
|
$3.88
|
0%
|
| September 10 2022 |
$1.96
|
$16.79
|
$3.88
|
+1.04%
|
| September 09 2022 |
$1.94
|
$16.66
|
$3.84
|
+0.26%
|
| September 08 2022 |
$1.94
|
$16.63
|
$3.83
|
-0.52%
|
| September 07 2022 |
$1.95
|
$16.72
|
$3.85
|
0%
|
| September 06 2022 |
$1.94
|
$16.69
|
$3.85
|
-1.03%
|
| August 31 2022 |
$1.97
|
$16.86
|
$3.89
|
-0.51%
|
| August 30 2022 |
$1.98
|
$16.95
|
$3.91
|
-0.51%
|
| August 29 2022 |
$1.99
|
$17.10
|
$3.93
|
0%
|
| August 28 2022 |
$1.99
|
$17.10
|
$3.93
|
0%
|
| August 27 2022 |
$1.99
|
$17.10
|
$3.93
|
-0.51%
|
| August 26 2022 |
$2.00
|
$17.15
|
$3.95
|
+0.51%
|
| August 25 2022 |
$2.00
|
$17.14
|
$3.93
|
+0.26%
|
| August 24 2022 |
$1.99
|
$17.10
|
$3.92
|
0%
|
| August 23 2022 |
$1.99
|
$17.10
|
$3.92
|
0%
|
| August 22 2022 |
$1.99
|
$17.11
|
$3.92
|
0%
|
| August 21 2022 |
$1.99
|
$17.11
|
$3.92
|
0%
|
| August 20 2022 |
$1.99
|
$17.11
|
$3.92
|
-1.26%
|
| August 19 2022 |
$2.00
|
$17.40
|
$3.97
|
0%
|
| August 18 2022 |
$2.00
|
$17.46
|
$3.97
|
-31.79%
|
| August 17 2022 |
$2.00
|
$5.13
|
$5.82
|
0%
|
| August 16 2022 |
$2.00
|
$5.12
|
$5.82
|
-0.17%
|
| August 15 2022 |
$2.00
|
$5.13
|
$5.83
|
0%
|
| August 14 2022 |
$2.00
|
$5.13
|
$5.83
|
0%
|
| August 13 2022 |
$2.00
|
$5.13
|
$5.83
|
-0.85%
|
| August 12 2022 |
$2.00
|
$5.19
|
$5.88
|
-0.34%
|
| August 11 2022 |
$2.00
|
$5.20
|
$5.90
|
+1.37%
|
| August 10 2022 |
$2.00
|
$5.12
|
$5.82
|
-0.17%
|
| August 09 2022 |
$2.00
|
$5.13
|
$5.83
|
+0.34%
|
| August 08 2022 |
$2.00
|
$5.12
|
$5.81
|
0%
|
| August 07 2022 |
$2.00
|
$5.12
|
$5.81
|
0%
|
| August 06 2022 |
$2.00
|
$5.12
|
$5.81
|
-0.34%
|
| August 05 2022 |
$2.00
|
$5.13
|
$5.83
|
0%
|
| August 04 2022 |
$2.00
|
$5.13
|
$5.83
|
-1.35%
|
| August 03 2022 |
$2.00
|
$5.21
|
$5.91
|
0%
|
| August 02 2022 |
$2.00
|
$5.21
|
$5.91
|
+0.85%
|
| August 01 2022 |
$2.00
|
$5.16
|
$5.86
|
0%
|
| July 31 2022 |
$2.00
|
$5.16
|
$5.86
|
+46.50%
|
| July 30 2022 |
$2.00
|
$17.65
|
$4.00
|
+0.25%
|
| July 29 2022 |
$2.00
|
$17.59
|
$3.99
|
+0.50%
|
| July 28 2022 |
$2.00
|
$17.44
|
$3.97
|
-0.25%
|
| July 27 2022 |
$2.00
|
$17.47
|
$3.98
|
0%
|
| July 26 2022 |
$2.00
|
$17.47
|
$3.98
|
0%
|
| July 25 2022 |
$2.00
|
$17.46
|
$3.98
|
0%
|
| July 24 2022 |
$2.00
|
$17.46
|
$3.98
|
0%
|
| July 23 2022 |
$2.00
|
$17.46
|
$3.98
|
+0.76%
|
| July 22 2022 |
$2.00
|
$17.33
|
$3.95
|
-0.25%
|
| July 21 2022 |
$2.00
|
$17.40
|
$3.96
|
0%
|
| July 20 2022 |
$2.00
|
$17.44
|
$3.96
|
+0.25%
|
| July 19 2022 |
$2.00
|
$17.44
|
$3.95
|
+2.07%
|
| July 18 2022 |
$1.99
|
$17.08
|
$3.87
|
0%
|
| July 17 2022 |
$1.99
|
$17.08
|
$3.87
|
0%
|
| July 16 2022 |
$1.99
|
$17.08
|
$3.87
|
-1.28%
|
| July 15 2022 |
$2.00
|
$17.33
|
$3.92
|
0%
|
| July 14 2022 |
$2.00
|
$17.33
|
$3.92
|
+0.26%
|
| July 13 2022 |
$2.00
|
$17.24
|
$3.91
|
+0.26%
|
| July 12 2022 |
$2.00
|
$17.24
|
$3.90
|
-1.27%
|
| July 11 2022 |
$2.00
|
$17.44
|
$3.95
|
0%
|
| July 10 2022 |
$2.00
|
$17.44
|
$3.95
|
0%
|
| July 09 2022 |
$2.00
|
$17.44
|
$3.95
|
+0.25%
|
| July 08 2022 |
$2.00
|
$17.40
|
$3.94
|
+0.77%
|
| July 07 2022 |
$2.00
|
$17.27
|
$3.91
|
0%
|
| July 06 2022 |
$2.00
|
$17.27
|
$3.91
|
-1.26%
|
| July 05 2022 |
$2.00
|
$17.57
|
$3.96
|
+0.76%
|
| July 04 2022 |
$2.00
|
$17.41
|
$3.93
|
0%
|
| July 03 2022 |
$2.00
|
$17.41
|
$3.93
|
0%
|
| July 02 2022 |
$2.00
|
$17.41
|
$3.93
|
-1.01%
|
| July 01 2022 |
$2.00
|
$17.61
|
$3.97
|
0%
|
| June 30 2022 |
$2.00
|
$17.57
|
$3.97
|
-0.50%
|
| June 29 2022 |
$2.00
|
$17.69
|
$3.99
|
-0.50%
|
| June 28 2022 |
$2.00
|
$17.84
|
$4.02
|
0%
|
| June 27 2022 |
$2.00
|
$17.82
|
$4.01
|
0%
|
| June 26 2022 |
$2.00
|
$17.82
|
$4.01
|
0%
|
| June 25 2022 |
$2.00
|
$17.82
|
$4.01
|
+0.25%
|
| June 24 2022 |
$2.00
|
$17.79
|
$4.00
|
-0.25%
|
| June 23 2022 |
$2.00
|
$17.85
|
$4.02
|
0%
|
| June 22 2022 |
$2.00
|
$17.81
|
$4.02
|
0%
|
| June 21 2022 |
$2.00
|
$17.77
|
$4.01
|
+0.75%
|
| June 20 2022 |
$2.00
|
$17.66
|
$3.98
|
0%
|
| June 19 2022 |
$2.00
|
$17.66
|
$3.98
|
0%
|
