|
Cipher Etranger
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (1) |
|
| ATK |
0
|
| DEF |
0
|
| Text |
If this card is in your hand or Graveyard: You can target 1 "Cipher" Xyz Monster you control; attach this card to it as an Xyz Material. If this card is sent to the Graveyard: You can add 1 "Cipher" Spell/Trap Card from your Deck to your hand. You can only use 1 "Cipher Etranger" effect per turn, and only once that turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
2017 Mega-Tin Mega Pack
-- MP17-EN179
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.25
|
$0.25
|
$0.47
|
-2.08%
|
| April 25 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 24 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| April 23 2024 |
$0.25
|
$0.69
|
$0.48
|
-65.71%
|
| April 21 2024 |
$0.25
|
$5.78
|
$1.40
|
-0.71%
|
| April 13 2024 |
$0.25
|
$5.82
|
$1.41
|
+193.75%
|
| April 12 2024 |
$0.25
|
$5.82
|
$1.41
|
+193.75%
|
| April 11 2024 |
$0.25
|
$0.69
|
$0.48
|
-66.20%
|
| April 10 2024 |
$0.25
|
$5.89
|
$1.42
|
+195.83%
|
| April 01 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 31 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 30 2024 |
$0.25
|
$0.69
|
$0.48
|
-66.20%
|
| March 29 2024 |
$0.25
|
$12.62
|
$1.42
|
0%
|
| March 28 2024 |
$0.25
|
$12.62
|
$1.42
|
0%
|
| March 26 2024 |
$0.25
|
$12.63
|
$1.42
|
+195.83%
|
| March 24 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 20 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 19 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 18 2024 |
$0.25
|
$0.69
|
$0.48
|
-77.03%
|
| March 17 2024 |
$0.25
|
$12.73
|
$2.09
|
+335.42%
|
| March 14 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 13 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 09 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 08 2024 |
$0.25
|
$0.69
|
$0.48
|
-32.39%
|
| March 07 2024 |
$0.25
|
$12.73
|
$0.71
|
+47.92%
|
| March 04 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| March 01 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 29 2024 |
$0.25
|
$0.69
|
$0.48
|
-32.39%
|
| February 28 2024 |
$0.25
|
$12.68
|
$0.71
|
+47.92%
|
| February 20 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 13 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| February 06 2024 |
$0.25
|
$0.69
|
$0.48
|
-32.39%
|
| February 03 2024 |
$0.25
|
$12.64
|
$0.71
|
0%
|
| February 02 2024 |
$0.25
|
$12.68
|
$0.71
|
+47.92%
|
| February 01 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 30 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 29 2024 |
$0.25
|
$0.69
|
$0.48
|
-77.03%
|
| January 28 2024 |
$0.25
|
$12.71
|
$2.09
|
+335.42%
|
| January 27 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 26 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 24 2024 |
$0.25
|
$0.69
|
$0.48
|
-77.03%
|
| January 23 2024 |
$0.25
|
$0.69
|
$0.48
|
-76.92%
|
| January 22 2024 |
$0.25
|
$12.67
|
$2.08
|
+333.33%
|
| January 21 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 20 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 19 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 18 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 17 2024 |
$0.25
|
$0.69
|
$0.48
|
-77.14%
|
| January 16 2024 |
$0.25
|
$12.72
|
$2.10
|
+337.50%
|
| January 15 2024 |
$0.25
|
$0.69
|
$0.48
|
-77.14%
|
| January 14 2024 |
$0.25
|
$12.75
|
$2.10
|
+337.50%
|
| January 13 2024 |
$0.25
|
$0.69
|
$0.48
|
-77.03%
|
| January 12 2024 |
$0.25
|
$12.70
|
$2.09
|
+335.42%
|
| January 11 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 10 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 09 2024 |
$0.25
|
$0.69
|
$0.48
|
-77.14%
|
| January 08 2024 |
$0.25
|
$12.74
|
$2.10
|
+337.50%
|
| January 07 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 06 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 05 2024 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| January 04 2024 |
$0.25
|
$0.69
|
$0.48
|
-77.03%
|
| January 03 2024 |
$0.25
|
$12.61
|
$2.09
|
+335.42%
|
| January 02 2024 |
$0.25
|
$0.69
|
$0.48
|
-77.25%
|
| January 01 2024 |
$0.25
|
$12.73
|
$2.11
|
0%
|
| December 31 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 30 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 29 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 28 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 27 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 26 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 25 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.46%
|
| December 24 2023 |
$0.25
|
$12.70
|
$2.13
|
0%
|
| December 23 2023 |
$0.25
|
$12.70
|
$2.13
|
+343.75%
|
| December 22 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.46%
|
| December 21 2023 |
$0.25
|
$12.73
|
$2.13
|
+343.75%
|
| December 20 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.25%
|
| December 19 2023 |
$0.25
|
$12.63
|
$2.11
|
+339.58%
|
| December 18 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 17 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 16 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 15 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.14%
|
| December 14 2023 |
$0.25
|
$12.51
|
$2.10
|
0%
|
| December 13 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.14%
|
| December 12 2023 |
$0.25
|
$12.54
|
$2.10
|
0%
|
| December 11 2023 |
$0.25
|
$12.53
|
$2.10
|
+337.50%
|
| December 10 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 09 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.14%
|
| December 08 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 07 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 06 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 05 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| December 04 2023 |
$0.25
|
$12.62
|
$1.62
|
0%
|
| December 03 2023 |
$0.25
|
$12.62
|
$1.62
|
0%
|
| December 02 2023 |
$0.25
|
$12.62
|
$1.62
|
0%
|
| December 01 2023 |
$0.25
|
$12.69
|
$1.62
|
+237.50%
|
| November 30 2023 |
$0.25
|
$12.69
|
$1.62
|
0%
|
| November 29 2023 |
$0.25
|
$12.60
|
$1.62
|
+237.50%
|
| November 28 2023 |
$0.25
|
$0.69
|
$0.48
|
-70.37%
|
| November 27 2023 |
$0.25
|
$12.60
|
$1.62
|
+237.50%
|
| November 26 2023 |
$0.25
|
$0.69
|
$0.48
|
-89.26%
|
| November 24 2023 |
$0.58
|
$12.52
|
$4.47
|
0%
|
| November 23 2023 |
$0.58
|
$12.52
|
$4.47
|
+0.22%
|
| November 22 2023 |
$0.58
|
$12.52
|
$4.47
|
+0.22%
|
| November 21 2023 |
$0.58
|
$12.49
|
$4.46
|
+0.45%
|
| November 20 2023 |
$0.58
|
$12.42
|
$4.44
|
0%
|
| November 19 2023 |
$0.58
|
$12.42
|
$4.44
|
+825.00%
|
| November 18 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| November 17 2023 |
$0.25
|
$0.69
|
$0.48
|
-70.73%
|
| November 16 2023 |
$0.25
|
$12.44
|
$1.64
|
+241.67%
|
| November 15 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| November 14 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| November 13 2023 |
$0.25
|
$0.69
|
$0.48
|
-70.37%
|
| November 12 2023 |
$0.25
|
$12.19
|
$1.62
|
-33.88%
|
| November 11 2023 |
$0.58
|
$12.19
|
$2.45
|
-0.81%
|
| November 08 2023 |
$0.58
|
$12.29
|
$2.47
|
+414.58%
|
| November 04 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| November 03 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| November 02 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| November 01 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 31 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 30 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 29 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 28 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.36%
|
| October 27 2023 |
$0.25
|
$12.13
|
$2.12
|
-0.47%
|
| October 26 2023 |
$0.25
|
$12.17
|
$2.13
|
0%
|
| October 25 2023 |
$0.25
|
$12.20
|
$2.13
|
+343.75%
|
| October 24 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.36%
|
| October 23 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 22 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 21 2023 |
$0.25
|
$0.69
|
$0.48
|
-54.29%
|
| October 20 2023 |
$0.25
|
$12.13
|
$1.05
|
+118.75%
|
| October 19 2023 |
$0.25
|
$0.69
|
$0.48
|
-54.29%
|
| October 18 2023 |
$0.25
|
$12.18
|
$1.05
|
+118.75%
|
| October 17 2023 |
$0.25
|
$12.12
|
$1.05
|
+118.75%
|
| October 16 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 15 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.36%
|
| October 14 2023 |
$0.25
|
$12.12
|
$2.12
|
-56.56%
|
| October 12 2023 |
$0.59
|
$12.30
|
$4.89
|
0%
|
| October 11 2023 |
$0.59
|
$12.24
|
$4.88
|
+0.83%
|
| October 08 2023 |
$0.58
|
$12.14
|
$4.84
|
+908.33%
|
| October 06 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 05 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.36%
|
| October 04 2023 |
$0.25
|
$12.07
|
$2.12
|
+341.67%
|
| October 03 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 02 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 01 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 30 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 29 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.46%
|
| September 28 2023 |
$0.25
|
$12.15
|
$2.13
|
+343.75%
|
| September 27 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 26 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.57%
|
| September 25 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 24 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 23 2023 |
$0.25
|
$12.25
|
$2.14
|
0%
|
| September 22 2023 |
$0.25
|
$12.28
|
$2.14
|
-0.93%
|
| September 21 2023 |
$0.25
|
$12.39
|
$2.16
|
+350.00%
|
| September 20 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.67%
|
| September 19 2023 |
$0.25
|
$12.39
|
$2.15
|
+347.92%
|
| September 18 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 17 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.67%
|
| September 16 2023 |
$0.25
|
$12.39
|
$2.15
|
+347.92%
|
| September 15 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 14 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.78%
|
| September 13 2023 |
$0.25
|
$12.45
|
$2.16
|
+350.00%
|
| September 12 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.78%
|
| September 11 2023 |
$0.25
|
$12.48
|
$2.16
|
0%
|
| September 10 2023 |
$0.25
|
$12.48
|
$2.16
|
+350.00%
|
| September 09 2023 |
$0.25
|
$0.69
|
$0.48
|
-77.67%
|
| September 08 2023 |
$0.25
|
$0.69
|
$0.48
|
-90.24%
|
| September 07 2023 |
$0.58
|
$12.48
|
$4.92
|
+7.42%
|
| September 03 2023 |
$0.69
|
$12.65
|
$4.58
|
0%
|
| September 01 2023 |
$0.69
|
$12.65
|
$4.58
|
+854.17%
|
| August 31 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| August 30 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| August 29 2023 |
$0.25
|
$0.69
|
$0.48
|
-54.29%
|
| August 28 2023 |
$0.25
|
$12.54
|
$1.05
|
0%
|
| August 27 2023 |
$0.25
|
$12.54
|
$1.05
|
0%
|
| August 26 2023 |
$0.25
|
$12.54
|
$1.05
|
+118.75%
|
| August 25 2023 |
$0.25
|
$0.69
|
$0.48
|
-54.29%
|
| August 24 2023 |
$0.25
|
$12.72
|
$1.05
|
0%
|
| August 23 2023 |
$0.25
|
$12.72
|
$1.05
|
0%
|
| August 22 2023 |
$0.25
|
$12.72
|
$1.05
|
0%
|
| August 21 2023 |
$0.25
|
$12.72
|
$1.05
|
+118.75%
|
| August 20 2023 |
$0.25
|
$0.69
|
$0.48
|
-54.29%
|
| August 19 2023 |
$0.25
|
$12.72
|
$1.05
|
+118.75%
|
| August 18 2023 |
$0.25
|
$0.69
|
$0.48
|
-28.36%
|
| August 17 2023 |
$0.25
|
$12.73
|
$0.67
|
+39.58%
|
| August 16 2023 |
$0.25
|
$0.69
|
$0.48
|
-88.03%
|
| August 15 2023 |
$0.25
|
$0.69
|
$0.48
|
-88.12%
|
| August 14 2023 |
$0.25
|
$12.70
|
$4.04
|
+741.67%
|
| August 13 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| August 12 2023 |
$0.25
|
$0.69
|
$0.48
|
-88.12%
|
| August 11 2023 |
$0.25
|
$12.72
|
$4.04
|
0%
|
| August 10 2023 |
$0.69
|
$12.72
|
$5.57
|
+11.40%
|
| August 07 2023 |
$0.70
|
$12.74
|
$5.00
|
0%
|
| August 06 2023 |
$0.70
|
$12.74
|
$5.00
|
+0.20%
|
| August 04 2023 |
$0.70
|
$12.69
|
$4.99
|
0%
|
| August 03 2023 |
$0.70
|
$12.68
|
$4.99
|
+939.58%
|
| August 02 2023 |
$0.25
|
$0.69
|
$0.48
|
-29.41%
|
| August 01 2023 |
$0.25
|
$12.85
|
$0.68
|
-12.82%
|
| July 31 2023 |
$0.25
|
$12.85
|
$0.78
|
+62.50%
|
| July 30 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| July 29 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| July 28 2023 |
$0.25
|
$0.69
|
$0.48
|
-88.00%
|
| July 27 2023 |
$0.25
|
$12.84
|
$4.00
|
-27.27%
|
| July 26 2023 |
$0.70
|
$12.84
|
$5.50
|
0%
|
| July 25 2023 |
$0.71
|
$12.81
|
$5.50
|
-0.18%
|
| July 22 2023 |
$0.70
|
$12.84
|
$5.51
|
-0.90%
|
| July 19 2023 |
$0.70
|
$13.07
|
$5.56
|
-0.36%
|
| July 18 2023 |
$0.71
|
$13.11
|
$5.58
|
+1062.50%
|
| July 16 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| July 15 2023 |
$0.25
|
$0.69
|
$0.48
|
-39.24%
|
| July 14 2023 |
$0.25
|
$13.10
|
$0.79
|
0%
|
| July 13 2023 |
$0.25
|
$12.99
|
$0.79
|
+1.28%
|
| July 12 2023 |
$0.25
|
$12.80
|
$0.78
|
+62.50%
|
| July 11 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| July 10 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| July 09 2023 |
$0.25
|
$0.69
|
$0.48
|
-90.22%
|
| July 08 2023 |
$0.70
|
$12.81
|
$4.91
|
+922.92%
|
| July 07 2023 |
$0.25
|
$0.69
|
$0.48
|
-38.46%
|
| July 06 2023 |
$0.25
|
$12.71
|
$0.78
|
+62.50%
|
| July 05 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| July 02 2023 |
$0.25
|
$0.69
|
$0.48
|
-87.91%
|
| June 26 2023 |
$0.25
|
$12.70
|
$3.97
|
0%
|
| June 25 2023 |
$0.25
|
$12.70
|
$3.97
|
+727.08%
|
| June 14 2023 |
$0.25
|
$0.69
|
$0.48
|
-38.46%
|
| June 13 2023 |
$0.25
|
$12.57
|
$0.78
|
+62.50%
|
| June 12 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| June 11 2023 |
$0.25
|
$0.69
|
$0.48
|
-39.24%
|
| June 10 2023 |
$0.25
|
$12.57
|
$0.79
|
0%
|
| June 09 2023 |
$0.25
|
$12.52
|
$0.79
|
0%
|
| June 08 2023 |
$0.25
|
$12.40
|
$0.79
|
-83.54%
|
| June 07 2023 |
$0.69
|
$12.40
|
$4.81
|
0%
|
| June 06 2023 |
$0.69
|
$12.40
|
$4.80
|
-10.61%
|
| June 05 2023 |
$0.69
|
$12.47
|
$5.37
|
0%
|
| June 04 2023 |
$0.69
|
$12.47
|
$5.37
|
+0.75%
|
| June 01 2023 |
$0.68
|
$12.38
|
$5.33
|
+171.94%
|
| May 31 2023 |
$0.25
|
$5.17
|
$1.96
|
0%
|
| May 30 2023 |
$0.25
|
$5.17
|
$1.96
|
0%
|
| May 29 2023 |
$0.25
|
$5.17
|
$1.96
|
-1.51%
|
| May 28 2023 |
$0.25
|
$5.17
|
$1.99
|
+1.53%
|
| May 27 2023 |
$0.25
|
$5.17
|
$1.96
|
-2.00%
|
| May 26 2023 |
$0.25
|
$5.17
|
$2.00
|
0%
|
| May 25 2023 |
$0.25
|
$5.17
|
$2.00
|
+1.01%
|
| May 24 2023 |
$0.25
|
$5.17
|
$1.98
|
+2.06%
|
| May 23 2023 |
$0.25
|
$12.41
|
$1.94
|
-2.51%
|
| May 22 2023 |
$0.25
|
$5.17
|
$1.99
|
+1.53%
|
| May 21 2023 |
$0.25
|
$5.17
|
$1.96
|
+3.16%
|
| May 20 2023 |
$0.25
|
$12.42
|
$1.90
|
0%
|
| May 19 2023 |
$0.25
|
$12.40
|
$1.90
|
-3.06%
|
| May 18 2023 |
$0.25
|
$5.17
|
$1.96
|
-0.51%
|
| May 17 2023 |
$0.25
|
$5.17
|
$1.97
|
+3.14%
|
| May 16 2023 |
$0.25
|
$5.92
|
$1.91
|
-3.54%
|
| May 15 2023 |
$0.25
|
$5.17
|
$1.98
|
+4.76%
|
| May 14 2023 |
$0.25
|
$12.45
|
$1.89
|
-3.08%
|
| May 13 2023 |
$0.25
|
$5.17
|
$1.95
|
-1.02%
|
| May 12 2023 |
$0.25
|
$5.17
|
$1.97
|
+1.03%
|
| May 11 2023 |
$0.25
|
$5.17
|
$1.95
|
+0.52%
|
| May 10 2023 |
$0.25
|
$5.17
|
$1.94
|
-2.02%
|
| May 09 2023 |
$0.25
|
$5.17
|
$1.98
|
+0.51%
|
| May 08 2023 |
$0.25
|
$5.17
|
$1.97
|
0%
|
| May 07 2023 |
$0.25
|
$5.17
|
$1.97
|
+2.60%
|
| May 06 2023 |
$0.25
|
$5.97
|
$1.92
|
-2.54%
|
| May 05 2023 |
$0.25
|
$5.17
|
$1.97
|
+1.55%
|
| May 04 2023 |
$0.25
|
$5.93
|
$1.94
|
-2.51%
|
| May 03 2023 |
$0.25
|
$5.17
|
$1.99
|
0%
|
| May 02 2023 |
$0.25
|
$5.17
|
$1.99
|
-3.40%
|
| May 01 2023 |
$1.04
|
$5.18
|
$2.06
|
0%
|
| April 30 2023 |
$1.04
|
$5.18
|
$2.07
|
+1.98%
|
| April 29 2023 |
$1.04
|
$5.18
|
$2.02
|
0%
|
| April 28 2023 |
$1.04
|
$5.18
|
$2.02
|
0%
|
| April 27 2023 |
$1.04
|
$5.18
|
$2.03
|
0%
|
| April 26 2023 |
$1.04
|
$5.18
|
$2.03
|
-0.98%
|
| April 25 2023 |
$1.04
|
$5.18
|
$2.05
|
+3.55%
|
| April 24 2023 |
$0.25
|
$5.18
|
$1.97
|
-0.51%
|
| April 23 2023 |
$0.25
|
$5.18
|
$1.98
|
-0.50%
|
| April 22 2023 |
$0.25
|
$5.18
|
$1.99
|
+1.02%
|
| April 21 2023 |
$0.25
|
$5.18
|
$1.97
|
0%
|
| April 20 2023 |
$0.25
|
$5.18
|
$1.97
|
+1.55%
|
| April 19 2023 |
$0.25
|
$5.18
|
$1.94
|
-0.51%
|
| April 18 2023 |
$0.25
|
$5.18
|
$1.95
|
0%
|
| April 17 2023 |
$0.25
|
$5.18
|
$1.95
|
-1.52%
|
| April 16 2023 |
$0.25
|
$5.18
|
$1.98
|
+4.21%
|
| April 15 2023 |
$0.25
|
$5.89
|
$1.90
|
-2.56%
|
| April 14 2023 |
$0.25
|
$5.18
|
$1.95
|
-1.02%
|
| April 13 2023 |
$0.25
|
$5.18
|
$1.97
|
+3.14%
|
| April 12 2023 |
$0.25
|
$5.89
|
$1.91
|
-1.55%
|
| April 11 2023 |
$0.25
|
$5.18
|
$1.94
|
-1.52%
|
| April 10 2023 |
$0.25
|
$5.18
|
$1.97
|
0%
|
| April 09 2023 |
$0.25
|
$5.18
|
$1.97
|
0%
|
| April 08 2023 |
$0.25
|
$5.18
|
$1.97
|
+0.51%
|
| April 07 2023 |
$0.25
|
$5.18
|
$1.96
|
+1.03%
|
| April 06 2023 |
$0.25
|
$5.18
|
$1.94
|
-1.02%
|
| April 05 2023 |
$0.25
|
$5.18
|
$1.96
|
0%
|
| April 04 2023 |
$0.25
|
$5.18
|
$1.96
|
-1.51%
|
| April 03 2023 |
$0.25
|
$5.18
|
$1.99
|
-3.40%
|
| April 02 2023 |
$1.04
|
$5.18
|
$2.06
|
0%
|
| April 01 2023 |
$1.04
|
$5.18
|
$2.06
|
-2.37%
|
| March 31 2023 |
$1.04
|
$5.18
|
$2.11
|
+0.48%
|
| March 30 2023 |
$1.04
|
$5.18
|
$2.10
|
0%
|
| March 29 2023 |
$1.04
|
$5.18
|
$2.10
|
+1.94%
|
| March 28 2023 |
$0.68
|
$5.81
|
$2.06
|
-1.90%
|
| March 27 2023 |
$1.04
|
$5.18
|
$2.10
|
+3.96%
|
| March 26 2023 |
$0.25
|
$5.18
|
$2.03
|
+2.02%
|
| March 25 2023 |
$0.25
|
$5.79
|
$1.98
|
-1.98%
|
| March 24 2023 |
$0.25
|
$5.18
|
$2.03
|
0%
|
| March 23 2023 |
$0.25
|
$5.18
|
$2.03
|
+2.54%
|
| March 22 2023 |
$0.25
|
$5.18
|
$1.97
|
0%
|
| March 21 2023 |
$0.25
|
$5.18
|
$1.97
|
-1.50%
|
| March 20 2023 |
$0.25
|
$5.19
|
$2.00
|
+1.01%
|
| March 19 2023 |
$0.25
|
$5.19
|
$1.98
|
+4.76%
|
| March 18 2023 |
$0.25
|
$5.73
|
$1.89
|
0%
|
| March 17 2023 |
$0.25
|
$5.73
|
$1.89
|
+5.59%
|
| March 16 2023 |
$0.25
|
$5.19
|
$1.79
|
+1.13%
|
| March 15 2023 |
$0.25
|
$5.19
|
$1.77
|
+0.57%
|
| March 14 2023 |
$0.25
|
$5.73
|
$1.76
|
-1.68%
|
| March 13 2023 |
$0.25
|
$5.20
|
$1.79
|
-0.56%
|
| March 12 2023 |
$0.25
|
$5.20
|
$1.80
|
-0.55%
|
| March 11 2023 |
$0.25
|
$5.20
|
$1.81
|
+0.56%
|
| March 10 2023 |
$0.25
|
$5.20
|
$1.80
|
0%
|
| March 09 2023 |
$0.25
|
$5.20
|
$1.80
|
-0.55%
|
| March 08 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| March 07 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| March 06 2023 |
$0.25
|
$5.20
|
$1.81
|
+0.56%
|
| March 05 2023 |
$0.25
|
$5.67
|
$1.80
|
-1.64%
|
| March 04 2023 |
$0.25
|
$5.20
|
$1.83
|
+1.10%
|
| March 03 2023 |
$0.25
|
$5.20
|
$1.81
|
-0.55%
|
| March 02 2023 |
$0.25
|
$5.20
|
$1.82
|
+0.55%
|
| March 01 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| February 28 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| February 27 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| February 26 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| February 25 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| February 24 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| February 23 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| February 22 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| February 21 2023 |
$0.25
|
$5.20
|
$1.81
|
0%
|
| February 20 2023 |
$0.25
|
$5.20
|
$1.81
|
+1.69%
|
| February 19 2023 |
$0.25
|
$5.68
|
$1.78
|
+1.14%
|
| February 18 2023 |
$0.69
|
$5.68
|
$1.76
|
-2.76%
|
| February 17 2023 |
$1.04
|
$5.20
|
$1.81
|
+2.84%
|
| February 16 2023 |
$0.69
|
$5.68
|
$1.76
|
-2.76%
|
| February 15 2023 |
$1.04
|
$5.20
|
$1.81
|
+0.56%
|
| February 14 2023 |
$0.70
|
$5.74
|
$1.80
|
-1.64%
|
| February 13 2023 |
$1.04
|
$5.20
|
$1.83
|
0%
|
| February 12 2023 |
$1.04
|
$5.20
|
$1.83
|
0%
|
| February 11 2023 |
$1.04
|
$5.20
|
$1.83
|
0%
|
| February 10 2023 |
$1.04
|
$5.20
|
$1.83
|
+0.55%
|
| February 09 2023 |
$1.04
|
$5.20
|
$1.82
|
-0.55%
|
| February 08 2023 |
$1.04
|
$5.20
|
$1.83
|
0%
|
| February 07 2023 |
$1.04
|
$5.20
|
$1.83
|
0%
|
| February 06 2023 |
$1.03
|
$5.21
|
$1.83
|
+1.10%
|
| February 05 2023 |
$0.70
|
$5.73
|
$1.81
|
-1.63%
|
| February 04 2023 |
$1.03
|
$5.21
|
$1.84
|
+1.10%
|
| February 03 2023 |
$0.25
|
$5.21
|
$1.82
|
-0.55%
|
| February 02 2023 |
$0.25
|
$5.21
|
$1.83
|
0%
|
| February 01 2023 |
$0.25
|
$5.21
|
$1.83
|
+0.55%
|
| January 31 2023 |
$0.25
|
$5.21
|
$1.82
|
0%
|
| January 30 2023 |
$0.25
|
$5.21
|
$1.82
|
0%
|
| January 29 2023 |
$0.25
|
$5.21
|
$1.82
|
0%
|
| January 28 2023 |
$0.25
|
$5.21
|
$1.82
|
-0.55%
|
| January 27 2023 |
$0.25
|
$5.21
|
$1.83
|
0%
|
| January 26 2023 |
$0.25
|
$5.21
|
$1.83
|
-0.54%
|
| January 25 2023 |
$0.25
|
$5.21
|
$1.84
|
-1.08%
|
