|
Forbidden Dark Contract with the Swamp King
| Property |
|
| Text |
Once per turn: You can Special Summon 1 "D/D/D" monster from your hand in Defense Position, but its effects are negated. Once per turn: You can Fusion Summon 1 Fiend-Type Fusion Monster from your Extra Deck, using monsters from your hand or field as Fusion Materials, including a monster Special Summoned by this card with the above effect. Once per turn, during your Standby Phase: Take 2000 damage.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
2017 Mega-Tin Mega Pack
-- MP17-EN099
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.65
|
$4.24
|
$1.90
|
-1.04%
|
| April 30 2024 |
$0.65
|
$4.26
|
$1.92
|
+178.26%
|
| April 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 24 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 23 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 22 2024 |
$0.69
|
$0.69
|
$0.69
|
-63.49%
|
| April 21 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 18 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 17 2024 |
$0.65
|
$4.22
|
$1.89
|
+173.91%
|
| April 15 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 14 2024 |
$0.65
|
$4.21
|
$1.90
|
+175.36%
|
| April 13 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 12 2024 |
$0.69
|
$0.69
|
$0.69
|
-64.06%
|
| April 11 2024 |
$0.65
|
$4.31
|
$1.92
|
+178.26%
|
| April 07 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 01 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 30 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 29 2024 |
$0.69
|
$0.69
|
$0.69
|
-64.25%
|
| March 28 2024 |
$0.65
|
$4.28
|
$1.93
|
+0.52%
|
| March 25 2024 |
$0.65
|
$4.27
|
$1.92
|
+178.26%
|
| March 24 2024 |
$0.69
|
$0.69
|
$0.69
|
-64.25%
|
| March 23 2024 |
$0.65
|
$4.27
|
$1.92
|
-0.52%
|
| March 22 2024 |
$0.65
|
$4.31
|
$1.93
|
0%
|
| March 20 2024 |
$0.65
|
$4.31
|
$1.93
|
-18.57%
|
| March 19 2024 |
$0.69
|
$4.32
|
$2.37
|
0%
|
| March 17 2024 |
$0.69
|
$4.32
|
$2.37
|
+18.50%
|
| March 12 2024 |
$0.69
|
$4.34
|
$2.00
|
+189.86%
|
| March 10 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 09 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.33%
|
| March 03 2024 |
$0.69
|
$4.29
|
$1.99
|
+188.41%
|
| March 02 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 01 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.64%
|
| February 28 2024 |
$0.69
|
$4.30
|
$2.35
|
+240.58%
|
| February 27 2024 |
$0.69
|
$4.30
|
$2.35
|
+240.58%
|
| February 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 20 2024 |
$0.69
|
$0.69
|
$0.69
|
-64.80%
|
| February 19 2024 |
$0.69
|
$4.27
|
$1.96
|
-1.51%
|
| February 12 2024 |
$0.69
|
$4.28
|
$1.99
|
+188.41%
|
| February 11 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.33%
|
| February 10 2024 |
$0.69
|
$4.28
|
$1.99
|
+188.41%
|
| February 09 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.15%
|
| February 08 2024 |
$0.69
|
$4.27
|
$1.98
|
-0.50%
|
| February 06 2024 |
$0.69
|
$4.29
|
$1.99
|
+188.41%
|
| February 04 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.33%
|
| February 03 2024 |
$0.69
|
$4.29
|
$1.99
|
+188.41%
|
| February 01 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 31 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 29 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.01%
|
| January 28 2024 |
$0.69
|
$4.31
|
$2.38
|
+244.93%
|
| January 27 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.89%
|
| January 26 2024 |
$0.69
|
$4.31
|
$2.37
|
+243.48%
|
| January 25 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 24 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 23 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 22 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.89%
|
| January 20 2024 |
$0.69
|
$4.29
|
$2.37
|
+243.48%
|
| January 19 2024 |
$0.69
|
$4.29
|
$2.36
|
+242.03%
|
| January 18 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 17 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.13%
|
| January 16 2024 |
$0.69
|
$4.34
|
$2.39
|
0%
|
| January 15 2024 |
$0.69
|
$4.35
|
$2.39
|
+246.38%
|
| January 14 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.01%
|
| January 13 2024 |
$0.69
|
$4.33
|
$2.38
|
+244.93%
|
| January 12 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.13%
|
| January 11 2024 |
$0.69
|
$4.34
|
$2.39
|
+246.38%
|
| January 10 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.13%
|
| January 09 2024 |
$0.69
|
$4.37
|
$2.39
|
+246.38%
|
| January 08 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.13%
|
| January 07 2024 |
$0.69
|
$4.37
|
$2.39
|
+246.38%
|
| January 06 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.13%
|
| January 05 2024 |
$0.69
|
$4.36
|
$2.39
|
+246.38%
|
| January 04 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.13%
|
| January 03 2024 |
$0.69
|
$4.40
|
$2.39
|
+246.38%
|
| January 02 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.37%
|
| January 01 2024 |
$0.69
|
$4.44
|
$2.41
|
+249.28%
|
| December 31 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.37%
|
| December 30 2023 |
$0.69
|
$4.46
|
$2.41
|
+249.28%
|
| December 29 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.37%
|
| December 28 2023 |
$0.69
|
$4.45
|
$2.41
|
+249.28%
|
| December 27 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 26 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 25 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.25%
|
| December 24 2023 |
$0.69
|
$4.42
|
$2.40
|
+247.83%
|
| December 23 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.25%
|
| December 22 2023 |
$0.69
|
$4.41
|
$2.40
|
-12.09%
|
| December 21 2023 |
$1.25
|
$4.40
|
$2.73
|
-0.36%
|
| December 20 2023 |
$1.25
|
$4.40
|
$2.74
|
+0.37%
|
| December 19 2023 |
$1.25
|
$4.37
|
$2.73
|
0%
|
| December 18 2023 |
$1.25
|
$4.37
|
$2.73
|
0%
|
| December 15 2023 |
$1.25
|
$4.36
|
$2.73
|
+15.68%
|
| December 14 2023 |
$0.69
|
$4.28
|
$2.36
|
0%
|
| December 13 2023 |
$0.69
|
$4.27
|
$2.36
|
+242.03%
|
| December 12 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.76%
|
| December 11 2023 |
$0.69
|
$4.28
|
$2.36
|
+242.03%
|
| December 10 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 09 2023 |
$0.69
|
$4.28
|
$2.36
|
0%
|
| December 08 2023 |
$0.69
|
$4.29
|
$2.36
|
0%
|
| December 07 2023 |
$0.69
|
$4.28
|
$2.36
|
+242.03%
|
| December 06 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.89%
|
| December 05 2023 |
$0.69
|
$4.30
|
$2.37
|
0%
|
| December 04 2023 |
$0.69
|
$4.31
|
$2.37
|
+243.48%
|
| December 03 2023 |
$0.69
|
$0.69
|
$0.69
|
-68.92%
|
| December 02 2023 |
$0.69
|
$4.31
|
$2.22
|
+221.74%
|
| December 01 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-68.49%
|
| November 29 2023 |
$0.69
|
$4.29
|
$2.19
|
+217.39%
|
| November 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 27 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.64%
|
| November 26 2023 |
$0.69
|
$4.28
|
$2.35
|
+240.58%
|
| November 25 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 24 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.39%
|
| November 23 2023 |
$0.69
|
$4.24
|
$2.33
|
+237.68%
|
| November 22 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 21 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.13%
|
| November 20 2023 |
$0.69
|
$4.23
|
$2.32
|
0%
|
| November 19 2023 |
$0.69
|
$4.23
|
$2.32
|
+234.78%
|
| November 18 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 17 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 16 2023 |
$0.69
|
$4.24
|
$2.33
|
+237.68%
|
| November 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| November 14 2023 |
$0.69
|
$4.14
|
$2.29
|
0%
|
| November 13 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 12 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 11 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.13%
|
| November 10 2023 |
$0.69
|
$4.18
|
$2.31
|
+234.78%
|
| November 09 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.13%
|
| November 08 2023 |
$0.69
|
$4.18
|
$2.31
|
+234.78%
|
| November 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 06 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| November 05 2023 |
$0.69
|
$4.23
|
$2.34
|
+239.13%
|
| November 04 2023 |
$0.69
|
$4.23
|
$2.34
|
+239.13%
|
| November 03 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| November 02 2023 |
$0.69
|
$4.11
|
$2.30
|
+231.88%
|
| November 01 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.60%
|
| October 31 2023 |
$0.69
|
$4.14
|
$2.27
|
-12.02%
|
| October 30 2023 |
$1.02
|
$4.13
|
$2.58
|
0%
|
| October 29 2023 |
$1.02
|
$4.13
|
$2.58
|
0%
|
| October 28 2023 |
$1.02
|
$4.11
|
$2.58
|
-4.44%
|
| October 25 2023 |
$1.02
|
$4.14
|
$2.70
|
0%
|
| October 24 2023 |
$1.02
|
$4.14
|
$2.70
|
+14.41%
|
| October 23 2023 |
$0.69
|
$4.12
|
$2.36
|
+242.03%
|
| October 22 2023 |
$0.69
|
$4.12
|
$2.36
|
0%
|
| October 21 2023 |
$0.69
|
$4.12
|
$2.36
|
+242.03%
|
| October 20 2023 |
$0.69
|
$0.69
|
$0.69
|
-65.84%
|
| October 19 2023 |
$0.69
|
$4.13
|
$2.02
|
+192.75%
|
| October 18 2023 |
$0.69
|
$0.69
|
$0.69
|
-65.84%
|
| October 17 2023 |
$0.69
|
$4.14
|
$2.02
|
-14.41%
|
| October 16 2023 |
$0.69
|
$4.11
|
$2.36
|
+242.03%
|
| October 15 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 14 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.89%
|
| October 13 2023 |
$0.69
|
$4.14
|
$2.37
|
+3.49%
|
| October 12 2023 |
$0.69
|
$4.17
|
$2.29
|
0%
|
| October 11 2023 |
$0.69
|
$4.17
|
$2.29
|
+0.88%
|
| October 10 2023 |
$0.69
|
$4.13
|
$2.27
|
0%
|
| October 09 2023 |
$0.69
|
$4.13
|
$2.27
|
+228.99%
|
| October 08 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 07 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.60%
|
| October 06 2023 |
$0.69
|
$4.11
|
$2.27
|
+228.99%
|
| October 05 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.60%
|
| October 04 2023 |
$0.69
|
$4.10
|
$2.27
|
-0.87%
|
| October 03 2023 |
$0.69
|
$4.19
|
$2.29
|
+231.88%
|
| October 02 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.39%
|
| October 01 2023 |
$0.69
|
$4.19
|
$2.33
|
+1.75%
|
| September 30 2023 |
$0.69
|
$4.19
|
$2.30
|
0%
|
| September 29 2023 |
$0.69
|
$4.14
|
$2.29
|
0%
|
| September 28 2023 |
$0.69
|
$4.14
|
$2.29
|
+231.88%
|
| September 27 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 26 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 25 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| September 24 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 23 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 22 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 21 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.13%
|
| September 20 2023 |
$0.69
|
$4.21
|
$2.32
|
+234.78%
|
| September 19 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.13%
|
| September 18 2023 |
$0.69
|
$4.21
|
$2.31
|
+234.78%
|
| September 17 2023 |
$0.69
|
$4.21
|
$2.31
|
0%
|
| September 16 2023 |
$0.69
|
$4.21
|
$2.31
|
+234.78%
|
| September 15 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 14 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 13 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 12 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 11 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 10 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 09 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| September 08 2023 |
$0.69
|
$4.24
|
$2.30
|
+231.88%
|
| September 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 06 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 05 2023 |
$0.69
|
$4.28
|
$2.12
|
0%
|
| September 04 2023 |
$0.69
|
$4.29
|
$2.12
|
+207.25%
|
| September 03 2023 |
$0.69
|
$0.69
|
$0.69
|
-67.45%
|
| September 02 2023 |
$0.69
|
$4.29
|
$2.12
|
-0.47%
|
| September 01 2023 |
$0.69
|
$4.31
|
$2.13
|
+208.70%
|
| August 31 2023 |
$0.69
|
$0.69
|
$0.69
|
-45.67%
|
| August 30 2023 |
$0.69
|
$4.27
|
$1.27
|
+84.06%
|
| August 29 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 28 2023 |
$0.69
|
$0.69
|
$0.69
|
-45.67%
|
| August 27 2023 |
$0.69
|
$4.25
|
$1.27
|
+84.06%
|
| August 26 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 25 2023 |
$0.69
|
$0.69
|
$0.69
|
-45.67%
|
| August 24 2023 |
$0.69
|
$4.30
|
$1.27
|
-3.05%
|
| August 23 2023 |
$0.69
|
$4.31
|
$1.31
|
0%
|
| August 22 2023 |
$0.69
|
$4.31
|
$1.31
|
0%
|
| August 21 2023 |
$0.69
|
$4.31
|
$1.31
|
+89.86%
|
| August 20 2023 |
$0.69
|
$0.69
|
$0.69
|
-47.33%
|
| August 19 2023 |
$0.69
|
$4.31
|
$1.31
|
0%
|
| August 18 2023 |
$0.69
|
$4.32
|
$1.31
|
+89.86%
|
| August 17 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 16 2023 |
$0.69
|
$4.32
|
$1.31
|
-34.17%
|
| August 15 2023 |
$0.69
|
$4.31
|
$1.99
|
0%
|
| August 14 2023 |
$0.69
|
$4.31
|
$1.99
|
0%
|
| August 13 2023 |
$0.69
|
$4.31
|
$1.99
|
0%
|
| August 12 2023 |
$0.69
|
$4.31
|
$1.99
|
+188.41%
|
| August 11 2023 |
$0.69
|
$0.69
|
$0.69
|
-65.50%
|
| August 10 2023 |
$0.69
|
$4.32
|
$2.00
|
0%
|
| August 09 2023 |
$0.69
|
$4.33
|
$2.00
|
+51.52%
|
| August 08 2023 |
$0.69
|
$4.33
|
$1.32
|
+91.30%
|
| August 07 2023 |
$0.69
|
$4.32
|
$1.32
|
0%
|
| August 06 2023 |
$0.69
|
$4.32
|
$1.32
|
0%
|
| August 05 2023 |
$0.69
|
$4.32
|
$1.32
|
+91.30%
|
| August 04 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 03 2023 |
$0.69
|
$0.69
|
$0.69
|
-47.73%
|
| August 02 2023 |
$0.69
|
$4.32
|
$1.32
|
+91.30%
|
| August 01 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 31 2023 |
$0.69
|
$4.36
|
$1.32
|
+91.30%
|
| July 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-47.73%
|
| July 29 2023 |
$0.69
|
$4.35
|
$1.32
|
+91.30%
|
| July 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 27 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 26 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 25 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 24 2023 |
$0.69
|
$0.69
|
$0.69
|
-65.50%
|
| July 23 2023 |
$0.69
|
$4.35
|
$2.01
|
0%
|
| July 22 2023 |
$0.69
|
$4.36
|
$2.01
|
+189.86%
|
| July 08 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 06 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 05 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 03 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 02 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 30 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 25 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 24 2023 |
$0.69
|
$0.69
|
$0.69
|
-64.62%
|
| June 23 2023 |
$0.69
|
$4.32
|
$1.95
|
+182.61%
|
| June 14 2023 |
$0.69
|
$0.69
|
$0.69
|
-36.11%
|
| June 13 2023 |
$0.69
|
$4.24
|
$1.08
|
+56.52%
|
| June 11 2023 |
$0.69
|
$0.69
|
$0.69
|
-38.39%
|
| June 10 2023 |
$0.69
|
$1.79
|
$1.13
|
+62.32%
|
| June 08 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 06 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 05 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.45%
|
| June 04 2023 |
$0.69
|
$4.24
|
$1.79
|
-13.11%
|
| June 02 2023 |
$0.99
|
$4.24
|
$2.06
|
+5.64%
|
| May 31 2023 |
$0.69
|
$5.18
|
$1.95
|
0%
|
| May 30 2023 |
$0.69
|
$5.18
|
$1.95
|
-2.01%
|
| May 29 2023 |
$0.69
|
$4.25
|
$1.99
|
0%
|
| May 28 2023 |
$0.69
|
$4.25
|
$1.99
|
+1.53%
|
| May 27 2023 |
$0.69
|
$4.25
|
$1.96
|
-0.51%
|
| May 26 2023 |
$0.69
|
$4.25
|
$1.97
|
+1.03%
|
| May 25 2023 |
$0.69
|
$4.25
|
$1.95
|
-1.52%
|
| May 24 2023 |
$0.69
|
$4.25
|
$1.98
|
+2.06%
|
| May 23 2023 |
$0.69
|
$4.25
|
$1.94
|
+0.52%
|
| May 22 2023 |
$0.69
|
$4.25
|
$1.93
|
-1.53%
|
| May 21 2023 |
$0.69
|
$4.25
|
$1.96
|
+1.55%
|
| May 20 2023 |
$0.69
|
$4.25
|
$1.93
|
+0.52%
|
| May 19 2023 |
$0.69
|
$4.25
|
$1.92
|
0%
|
| May 18 2023 |
$0.69
|
$4.25
|
$1.92
|
0%
|
| May 17 2023 |
$0.69
|
$4.25
|
$1.92
|
-3.03%
|
| May 16 2023 |
$0.69
|
$4.25
|
$1.98
|
+1.54%
|
| May 15 2023 |
$0.69
|
$4.25
|
$1.95
|
-2.01%
|
| May 14 2023 |
$0.69
|
$4.25
|
$1.99
|
+2.58%
|
| May 13 2023 |
$0.69
|
$4.25
|
$1.94
|
-3.00%
|
| May 12 2023 |
$0.69
|
$4.25
|
$2.00
|
+1.01%
|
| May 11 2023 |
$0.69
|
$4.25
|
$1.98
|
+0.51%
|
| May 10 2023 |
$0.69
|
$4.25
|
$1.97
|
-0.51%
|
| May 09 2023 |
$0.69
|
$4.25
|
$1.98
|
+1.54%
|
| May 08 2023 |
$0.69
|
$4.28
|
$1.95
|
+1.56%
|
| May 07 2023 |
$0.69
|
$4.28
|
$1.92
|
+0.52%
|
| May 06 2023 |
$0.69
|
$4.28
|
$1.91
|
0%
|
| May 05 2023 |
$0.69
|
$4.25
|
$1.91
|
-1.04%
|
| May 04 2023 |
$0.69
|
$4.25
|
$1.93
|
-0.52%
|
| May 03 2023 |
$0.69
|
$4.25
|
$1.94
|
-0.51%
|
| May 02 2023 |
$0.69
|
$4.25
|
$1.95
|
0%
|
| May 01 2023 |
$0.69
|
$4.25
|
$1.95
|
-1.02%
|
| April 30 2023 |
$0.69
|
$4.25
|
$1.97
|
+2.60%
|
| April 29 2023 |
$0.69
|
$4.26
|
$1.92
|
0%
|
| April 28 2023 |
$0.69
|
$4.25
|
$1.92
|
-1.03%
|
| April 27 2023 |
$0.69
|
$4.25
|
$1.94
|
+2.11%
|
| April 26 2023 |
$0.69
|
$4.25
|
$1.90
|
-2.06%
|
| April 25 2023 |
$0.69
|
$4.25
|
$1.94
|
0%
|
| April 24 2023 |
$0.69
|
$4.25
|
$1.94
|
+0.52%
|
| April 23 2023 |
$0.69
|
$4.25
|
$1.93
|
-1.03%
|
| April 22 2023 |
$0.69
|
$4.25
|
$1.95
|
+0.52%
|
| April 21 2023 |
$0.69
|
$4.25
|
$1.94
|
+1.04%
|
| April 20 2023 |
$0.69
|
$4.25
|
$1.92
|
-1.03%
|
| April 19 2023 |
$0.69
|
$4.25
|
$1.94
|
0%
|
| April 18 2023 |
$0.69
|
$4.25
|
$1.94
|
+0.52%
|
| April 17 2023 |
$0.69
|
$4.25
|
$1.93
|
+1.58%
|
| April 16 2023 |
$0.69
|
$4.25
|
$1.90
|
+0.53%
|
| April 15 2023 |
$0.69
|
$4.25
|
$1.89
|
-1.56%
|
| April 14 2023 |
$0.69
|
$4.25
|
$1.92
|
-1.54%
|
| April 13 2023 |
$0.69
|
$4.25
|
$1.95
|
+2.63%
|
| April 12 2023 |
$0.69
|
$4.25
|
$1.90
|
-1.55%
|
| April 11 2023 |
$0.69
|
$4.25
|
$1.93
|
+0.52%
|
| April 10 2023 |
$0.69
|
$4.25
|
$1.92
|
-1.03%
|
| April 09 2023 |
$0.69
|
$4.25
|
$1.94
|
0%
|
| April 08 2023 |
$0.69
|
$4.25
|
$1.94
|
0%
|
| April 07 2023 |
$0.69
|
$4.25
|
$1.94
|
+3.19%
|
| April 06 2023 |
$0.69
|
$4.25
|
$1.88
|
-2.08%
|
| April 05 2023 |
$0.69
|
$4.25
|
$1.92
|
-0.52%
|
| April 04 2023 |
$0.69
|
$4.25
|
$1.93
|
-1.03%
|
| April 03 2023 |
$1.06
|
$4.25
|
$1.95
|
-0.51%
|
| April 02 2023 |
$1.06
|
$4.25
|
$1.96
|
0%
|
| April 01 2023 |
$1.06
|
$4.25
|
$1.96
|
-7.98%
|
| March 31 2023 |
$0.99
|
$4.25
|
$2.13
|
0%
|
| March 30 2023 |
$1.06
|
$4.25
|
$2.13
|
+0.47%
|
| March 29 2023 |
$0.99
|
$4.25
|
$2.12
|
0%
|
| March 28 2023 |
$0.99
|
$4.25
|
$2.12
|
-0.47%
|
| March 27 2023 |
$1.06
|
$4.25
|
$2.13
|
+9.79%
|
| March 26 2023 |
$0.25
|
$4.25
|
$1.94
|
0%
|
| March 25 2023 |
$0.25
|
$4.25
|
$1.94
|
0%
|
| March 24 2023 |
$0.25
|
$4.25
|
$1.94
|
-7.18%
|
| March 23 2023 |
$0.25
|
$4.25
|
$2.09
|
+7.73%
|
| March 22 2023 |
$0.25
|
$4.25
|
$1.94
|
0%
|
| March 21 2023 |
$0.25
|
$4.25
|
$1.94
|
-8.49%
|
| March 20 2023 |
$0.25
|
$4.25
|
$2.12
|
+0.95%
|
| March 19 2023 |
$0.25
|
$4.25
|
$2.10
|
0%
|
| March 18 2023 |
$0.25
|
$4.25
|
$2.10
|
0%
|
| March 17 2023 |
$0.25
|
$4.25
|
$2.10
|
+22.09%
|
| March 16 2023 |
$0.25
|
$4.25
|
$1.72
|
-2.82%
|
| March 15 2023 |
$0.25
|
$4.25
|
$1.77
|
+2.31%
|
| March 14 2023 |
$0.25
|
$4.25
|
$1.73
|
-2.81%
|
| March 13 2023 |
$0.25
|
$4.25
|
$1.78
|
+1.71%
|
| March 12 2023 |
$0.99
|
$4.25
|
$1.75
|
-3.31%
|
| March 11 2023 |
$1.06
|
$4.25
|
$1.81
|
-0.55%
|
| March 10 2023 |
$1.06
|
$4.25
|
$1.82
|
+2.82%
|
| March 09 2023 |
$0.99
|
$4.25
|
$1.77
|
-2.21%
|
| March 08 2023 |
$1.06
|
$4.25
|
$1.81
|
0%
|
| March 07 2023 |
$1.06
|
$4.25
|
$1.81
|
0%
|
| March 06 2023 |
$1.06
|
$4.25
|
$1.81
|
+1.69%
|
| March 05 2023 |
$1.06
|
$4.25
|
$1.78
|
0%
|
| March 04 2023 |
$1.06
|
$4.25
|
$1.78
|
0%
|
| March 03 2023 |
$1.06
|
$4.25
|
$1.78
|
+40.16%
|
| March 02 2023 |
$1.06
|
$5.49
|
$1.27
|
0%
|
| March 01 2023 |
$1.06
|
$5.49
|
$1.27
|
0%
|
| February 28 2023 |
$1.06
|
$5.49
|
$1.27
|
0%
|
| February 27 2023 |
$1.06
|
$5.49
|
$1.27
|
+0.79%
|
| February 26 2023 |
$1.06
|
$5.49
|
$1.26
|
-0.79%
|
| February 25 2023 |
$0.25
|
$5.49
|
$1.27
|
+0.79%
|
| February 24 2023 |
$0.25
|
$5.49
|
$1.26
|
+4.13%
|
| February 23 2023 |
$0.25
|
$5.49
|
$1.21
|
0%
|
| February 22 2023 |
$0.25
|
$5.49
|
$1.21
|
-4.72%
|
| February 21 2023 |
$0.25
|
$5.49
|
$1.27
|
-0.78%
|
| February 20 2023 |
$0.25
|
$5.49
|
$1.28
|
+4.92%
|
| February 19 2023 |
$0.25
|
$5.49
|
$1.22
|
0%
|
| February 18 2023 |
$0.25
|
$5.49
|
$1.22
|
-4.69%
|
| February 17 2023 |
$0.25
|
$5.49
|
$1.28
|
+1.59%
|
| February 16 2023 |
$0.25
|
$5.49
|
$1.26
|
-0.79%
|
| February 15 2023 |
$0.25
|
$5.49
|
$1.27
|
0%
|
| February 14 2023 |
$0.25
|
$5.49
|
$1.27
|
-0.78%
|
| February 13 2023 |
$0.25
|
$5.49
|
$1.28
|
+0.79%
|
| February 12 2023 |
$0.25
|
$5.49
|
$1.27
|
0%
|
