|
Metalfoes Adamante
| Types |
Psychic / Fusion
|
| Attribute |
|
| Level (5) |
|
| ATK |
2500
|
| DEF |
2500
|
| Text |
1 "Metalfoes" monster + 1 monster with 2500 or less ATK
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
2017 Mega-Tin Mega Pack
-- MP17-EN092
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.35
|
$22.68
|
$1.69
|
0%
|
| April 28 2024 |
$0.35
|
$22.68
|
$1.69
|
+70.71%
|
| April 26 2024 |
$0.35
|
$22.59
|
$0.99
|
+90.38%
|
| April 25 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| April 24 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| April 20 2024 |
$0.35
|
$0.35
|
$0.52
|
-47.47%
|
| April 19 2024 |
$0.35
|
$22.41
|
$0.99
|
+90.38%
|
| April 18 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| April 16 2024 |
$0.35
|
$0.35
|
$0.52
|
-47.47%
|
| April 13 2024 |
$0.35
|
$21.44
|
$0.99
|
0%
|
| April 12 2024 |
$0.35
|
$0.35
|
$0.52
|
-47.47%
|
| April 11 2024 |
$0.35
|
$21.47
|
$0.99
|
+90.38%
|
| April 10 2024 |
$0.35
|
$0.35
|
$0.52
|
-47.47%
|
| April 08 2024 |
$0.35
|
$21.62
|
$0.99
|
0%
|
| April 07 2024 |
$0.35
|
$21.62
|
$0.99
|
+90.38%
|
| April 06 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| April 04 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| March 28 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| March 27 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| March 26 2024 |
$0.35
|
$0.35
|
$0.52
|
-49.51%
|
| March 23 2024 |
$0.35
|
$19.65
|
$1.03
|
+98.08%
|
| March 21 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| March 19 2024 |
$0.35
|
$0.35
|
$0.52
|
-77.87%
|
| March 18 2024 |
$0.35
|
$19.63
|
$2.35
|
+351.92%
|
| March 14 2024 |
$0.35
|
$0.35
|
$0.52
|
-78.06%
|
| March 10 2024 |
$0.35
|
$17.20
|
$2.37
|
+355.77%
|
| March 09 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| March 07 2024 |
$0.35
|
$0.35
|
$0.52
|
-77.87%
|
| March 06 2024 |
$0.35
|
$16.89
|
$2.35
|
0%
|
| March 05 2024 |
$0.35
|
$16.88
|
$2.35
|
+0.43%
|
| March 04 2024 |
$0.35
|
$16.92
|
$2.34
|
+350.00%
|
| March 02 2024 |
$0.35
|
$0.35
|
$0.52
|
-77.49%
|
| February 29 2024 |
$0.35
|
$12.64
|
$2.31
|
+344.23%
|
| February 27 2024 |
$0.35
|
$0.35
|
$0.52
|
-77.49%
|
| February 24 2024 |
$0.35
|
$12.61
|
$2.31
|
+344.23%
|
| February 23 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| February 22 2024 |
$0.35
|
$12.65
|
$2.32
|
0%
|
| February 21 2024 |
$0.35
|
$12.65
|
$2.32
|
+344.23%
|
| February 20 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| February 19 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| February 13 2024 |
$0.35
|
$0.35
|
$0.52
|
-58.40%
|
| February 11 2024 |
$0.35
|
$12.62
|
$1.25
|
+140.38%
|
| February 09 2024 |
$0.35
|
$0.35
|
$0.52
|
-58.40%
|
| February 07 2024 |
$0.35
|
$12.57
|
$1.25
|
+140.38%
|
| February 06 2024 |
$0.35
|
$0.35
|
$0.52
|
-58.40%
|
| February 05 2024 |
$0.35
|
$12.64
|
$1.25
|
+140.38%
|
| February 04 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| February 02 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 30 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 29 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 28 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 27 2024 |
$0.35
|
$0.35
|
$0.52
|
-58.73%
|
| January 26 2024 |
$0.35
|
$17.01
|
$1.26
|
+142.31%
|
| January 25 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 24 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 23 2024 |
$0.35
|
$0.35
|
$0.52
|
-58.73%
|
| January 22 2024 |
$0.35
|
$16.96
|
$1.26
|
+142.31%
|
| January 21 2024 |
$0.35
|
$0.35
|
$0.52
|
-77.87%
|
| January 20 2024 |
$0.35
|
$16.96
|
$2.35
|
+351.92%
|
| January 19 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 16 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 15 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 14 2024 |
$0.35
|
$0.35
|
$0.52
|
-77.97%
|
| January 13 2024 |
$0.35
|
$17.26
|
$2.36
|
+0.43%
|
| January 12 2024 |
$0.35
|
$17.16
|
$2.35
|
0%
|
| January 11 2024 |
$0.35
|
$17.25
|
$2.35
|
-63.90%
|
| January 06 2024 |
$1.26
|
$17.35
|
$6.51
|
+0.77%
|
| January 04 2024 |
$1.25
|
$17.29
|
$6.46
|
+1142.31%
|
| January 03 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| January 02 2024 |
$0.35
|
$0.35
|
$0.52
|
-77.97%
|
| January 01 2024 |
$0.35
|
$17.67
|
$2.36
|
+353.85%
|
| December 31 2023 |
$0.35
|
$0.35
|
$0.52
|
-77.97%
|
| December 30 2023 |
$0.35
|
$17.67
|
$2.36
|
+353.85%
|
| December 29 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| December 28 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| December 27 2023 |
$0.35
|
$0.35
|
$0.52
|
-88.65%
|
| December 26 2023 |
$0.35
|
$17.62
|
$4.58
|
0%
|
| December 25 2023 |
$0.35
|
$17.62
|
$4.58
|
+780.77%
|
| December 24 2023 |
$0.35
|
$0.35
|
$0.52
|
-88.57%
|
| December 23 2023 |
$0.35
|
$17.58
|
$4.56
|
0%
|
| December 22 2023 |
$0.35
|
$0.35
|
$0.52
|
-88.57%
|
| December 21 2023 |
$0.35
|
$17.53
|
$4.56
|
-0.44%
|
| December 20 2023 |
$0.35
|
$17.52
|
$4.57
|
-36.35%
|
| December 17 2023 |
$1.26
|
$17.41
|
$7.18
|
+0.14%
|
| December 16 2023 |
$1.26
|
$17.32
|
$7.17
|
+1.56%
|
| December 14 2023 |
$1.24
|
$16.96
|
$7.06
|
0%
|
| December 12 2023 |
$1.24
|
$16.91
|
$7.06
|
0%
|
| December 10 2023 |
$1.24
|
$16.97
|
$7.06
|
-0.14%
|
| December 08 2023 |
$1.24
|
$16.98
|
$7.07
|
+1.14%
|
| December 03 2023 |
$0.99
|
$17.09
|
$6.99
|
+1.30%
|
| November 29 2023 |
$0.99
|
$17.00
|
$6.90
|
+1226.92%
|
| November 28 2023 |
$0.35
|
$0.35
|
$0.52
|
-88.07%
|
| November 27 2023 |
$0.35
|
$12.60
|
$4.36
|
+738.46%
|
| November 26 2023 |
$0.35
|
$0.35
|
$0.52
|
-90.86%
|
| November 25 2023 |
$0.35
|
$16.90
|
$5.69
|
+994.23%
|
| November 24 2023 |
$0.35
|
$0.35
|
$0.52
|
-90.86%
|
| November 23 2023 |
$0.35
|
$16.90
|
$5.69
|
+994.23%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.52
|
-88.26%
|
| November 21 2023 |
$0.35
|
$16.87
|
$4.43
|
+751.92%
|
| November 20 2023 |
$0.35
|
$0.35
|
$0.52
|
-90.80%
|
| November 19 2023 |
$0.35
|
$16.75
|
$5.65
|
+986.54%
|
| November 18 2023 |
$0.35
|
$0.35
|
$0.52
|
-90.80%
|
| November 17 2023 |
$0.35
|
$16.79
|
$5.65
|
+986.54%
|
| November 16 2023 |
$0.35
|
$0.35
|
$0.52
|
-90.80%
|
| November 15 2023 |
$0.35
|
$16.78
|
$5.65
|
-17.52%
|
| November 14 2023 |
$1.21
|
$16.52
|
$6.85
|
+0.29%
|
| November 13 2023 |
$1.21
|
$16.44
|
$6.83
|
0%
|
| November 11 2023 |
$1.21
|
$16.44
|
$6.83
|
-0.73%
|
| November 10 2023 |
$1.22
|
$16.62
|
$6.88
|
0%
|
| November 09 2023 |
$1.22
|
$16.62
|
$6.88
|
0%
|
| November 08 2023 |
$1.22
|
$16.63
|
$6.88
|
-10.42%
|
| November 02 2023 |
$1.94
|
$16.48
|
$7.68
|
+0.39%
|
| October 31 2023 |
$1.64
|
$16.51
|
$7.65
|
+1371.15%
|
| October 30 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 29 2023 |
$0.35
|
$0.35
|
$0.52
|
-91.39%
|
| October 28 2023 |
$0.35
|
$16.37
|
$6.04
|
0%
|
| October 27 2023 |
$0.35
|
$16.37
|
$6.04
|
+1061.54%
|
| October 26 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 25 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 24 2023 |
$0.35
|
$0.35
|
$0.52
|
-93.26%
|
| October 20 2023 |
$1.64
|
$16.36
|
$7.71
|
-0.52%
|
| October 19 2023 |
$1.64
|
$16.49
|
$7.75
|
+0.13%
|
| October 18 2023 |
$1.64
|
$16.40
|
$7.74
|
+1388.46%
|
| October 16 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 15 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 14 2023 |
$0.35
|
$0.35
|
$0.52
|
-91.53%
|
| October 13 2023 |
$0.35
|
$16.42
|
$6.14
|
+1080.77%
|
| October 12 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 11 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 10 2023 |
$0.35
|
$0.35
|
$0.52
|
-91.50%
|
| October 09 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 08 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 07 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 06 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 05 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 04 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 03 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 02 2023 |
$0.35
|
$0.35
|
$0.52
|
-93.26%
|
| September 30 2023 |
$1.70
|
$16.61
|
$7.72
|
0%
|
| September 26 2023 |
$1.70
|
$16.59
|
$7.72
|
-0.52%
|
| September 23 2023 |
$1.70
|
$16.73
|
$7.76
|
-0.64%
|
| September 21 2023 |
$1.70
|
$16.82
|
$7.82
|
+24.13%
|
| September 17 2023 |
$1.70
|
$12.39
|
$6.30
|
-0.47%
|
| September 15 2023 |
$1.70
|
$12.48
|
$6.33
|
+0.32%
|
| September 13 2023 |
$1.70
|
$12.45
|
$6.31
|
0%
|
| September 10 2023 |
$1.70
|
$12.48
|
$6.31
|
0%
|
| September 09 2023 |
$1.70
|
$12.48
|
$6.31
|
0%
|
| September 07 2023 |
$1.70
|
$12.48
|
$6.31
|
+13.08%
|
| September 05 2023 |
$0.91
|
$12.61
|
$5.58
|
-0.18%
|
| September 01 2023 |
$0.91
|
$12.65
|
$5.59
|
+0.72%
|
| August 27 2023 |
$0.91
|
$12.54
|
$5.55
|
+25.28%
|
| August 26 2023 |
$0.91
|
$12.54
|
$5.55
|
+24.44%
|
| August 25 2023 |
$0.35
|
$12.63
|
$4.46
|
+757.69%
|
| August 24 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 23 2023 |
$0.35
|
$0.35
|
$0.52
|
-88.47%
|
| August 22 2023 |
$0.35
|
$12.72
|
$4.51
|
+767.31%
|
| August 21 2023 |
$0.35
|
$0.35
|
$0.52
|
-88.47%
|
| August 20 2023 |
$0.35
|
$12.72
|
$4.51
|
+767.31%
|
| August 19 2023 |
$0.35
|
$12.72
|
$4.51
|
-20.60%
|
| August 18 2023 |
$0.91
|
$12.74
|
$5.68
|
0%
|
| August 17 2023 |
$0.91
|
$12.74
|
$5.68
|
-11.94%
|
| August 15 2023 |
$1.94
|
$12.65
|
$6.45
|
-0.46%
|
| August 14 2023 |
$1.94
|
$12.70
|
$6.48
|
0%
|
| August 13 2023 |
$1.94
|
$12.70
|
$6.48
|
0%
|
| August 12 2023 |
$1.94
|
$12.70
|
$6.48
|
0%
|
| August 11 2023 |
$1.94
|
$12.72
|
$6.48
|
0%
|
| August 10 2023 |
$1.94
|
$12.72
|
$6.48
|
-0.31%
|
| August 08 2023 |
$1.94
|
$12.75
|
$6.50
|
+14.04%
|
| August 07 2023 |
$0.91
|
$12.74
|
$5.70
|
0%
|
| August 06 2023 |
$0.91
|
$12.74
|
$5.70
|
+0.35%
|
| August 04 2023 |
$0.91
|
$12.69
|
$5.68
|
0%
|
| August 03 2023 |
$0.91
|
$12.68
|
$5.68
|
-0.53%
|
| August 02 2023 |
$0.91
|
$12.74
|
$5.71
|
+0.71%
|
| July 29 2023 |
$0.91
|
$12.85
|
$5.67
|
-13.44%
|
| July 18 2023 |
$1.50
|
$13.11
|
$6.55
|
+1159.62%
|
| July 07 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| July 06 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| July 05 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| July 02 2023 |
$0.35
|
$0.35
|
$0.52
|
-89.34%
|
| July 01 2023 |
$0.35
|
$12.70
|
$4.89
|
+838.46%
|
| June 29 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 24 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 23 2023 |
$0.35
|
$0.35
|
$0.52
|
-89.26%
|
| June 22 2023 |
$0.35
|
$12.72
|
$4.85
|
+830.77%
|
| June 14 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 09 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 08 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 06 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 05 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 04 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 03 2023 |
$0.35
|
$0.35
|
$0.52
|
-75.47%
|
| May 30 2023 |
$0.35
|
$5.38
|
$2.12
|
0%
|
| May 29 2023 |
$0.35
|
$5.38
|
$2.12
|
0%
|
| May 28 2023 |
$0.35
|
$5.38
|
$2.12
|
+0.95%
|
| May 27 2023 |
$0.35
|
$12.32
|
$2.10
|
-0.47%
|
| May 26 2023 |
$0.35
|
$12.35
|
$2.11
|
+10.47%
|
| May 25 2023 |
$0.35
|
$5.88
|
$1.91
|
-9.91%
|
| May 24 2023 |
$0.35
|
$12.41
|
$2.12
|
0%
|
| May 23 2023 |
$0.35
|
$12.41
|
$2.12
|
+12.77%
|
| May 22 2023 |
$0.35
|
$12.42
|
$1.88
|
-10.90%
|
| May 21 2023 |
$0.35
|
$12.42
|
$2.11
|
+11.05%
|
| May 20 2023 |
$0.35
|
$5.38
|
$1.90
|
+32.87%
|
| May 19 2023 |
$0.35
|
$12.40
|
$1.43
|
-25.52%
|
| May 18 2023 |
$0.35
|
$5.38
|
$1.92
|
-8.57%
|
| May 17 2023 |
$0.35
|
$5.92
|
$2.10
|
-3.23%
|
| May 16 2023 |
$0.35
|
$5.38
|
$2.17
|
+10.15%
|
| May 15 2023 |
$0.35
|
$5.38
|
$1.97
|
-7.08%
|
| May 14 2023 |
$0.35
|
$5.90
|
$2.12
|
+7.61%
|
| May 13 2023 |
$0.35
|
$5.38
|
$1.97
|
+1.03%
|
| May 12 2023 |
$0.35
|
$5.38
|
$1.95
|
0%
|
| May 11 2023 |
$0.35
|
$5.38
|
$1.95
|
-8.02%
|
| May 10 2023 |
$0.35
|
$5.38
|
$2.12
|
-1.40%
|
| May 09 2023 |
$0.35
|
$5.38
|
$2.15
|
+11.98%
|
| May 08 2023 |
$0.35
|
$4.88
|
$1.92
|
0%
|
| May 07 2023 |
$0.35
|
$4.88
|
$1.92
|
0%
|
| May 06 2023 |
$0.35
|
$4.88
|
$1.92
|
-11.11%
|
| May 05 2023 |
$0.35
|
$5.95
|
$2.16
|
+1.41%
|
| May 04 2023 |
$0.35
|
$5.93
|
$2.13
|
+10.94%
|
| May 03 2023 |
$0.35
|
$4.88
|
$1.92
|
-5.88%
|
| May 02 2023 |
$0.35
|
$4.88
|
$2.04
|
-6.42%
|
| May 01 2023 |
$0.35
|
$4.88
|
$2.18
|
-0.46%
|
| April 30 2023 |
$0.35
|
$5.95
|
$2.19
|
+13.47%
|
| April 29 2023 |
$0.35
|
$4.88
|
$1.93
|
-11.47%
|
| April 28 2023 |
$0.35
|
$5.90
|
$2.18
|
+12.95%
|
| April 27 2023 |
$0.35
|
$4.88
|
$1.93
|
0%
|
| April 26 2023 |
$0.35
|
$4.88
|
$1.93
|
+0.52%
|
| April 25 2023 |
$0.35
|
$4.88
|
$1.92
|
0%
|
| April 24 2023 |
$0.35
|
$4.88
|
$1.92
|
0%
|
| April 23 2023 |
$0.35
|
$4.88
|
$1.92
|
-0.52%
|
| April 22 2023 |
$0.35
|
$4.88
|
$1.93
|
0%
|
| April 21 2023 |
$0.35
|
$4.88
|
$1.93
|
-10.23%
|
| April 20 2023 |
$0.35
|
$5.89
|
$2.15
|
+10.82%
|
| April 19 2023 |
$0.35
|
$4.88
|
$1.94
|
-9.77%
|
| April 18 2023 |
$0.35
|
$4.88
|
$2.15
|
-0.46%
|
| April 17 2023 |
$0.35
|
$5.89
|
$2.16
|
-1.37%
|
| April 16 2023 |
$0.35
|
$4.88
|
$2.19
|
+46.98%
|
| April 15 2023 |
$0.35
|
$5.49
|
$1.49
|
-1.97%
|
| April 14 2023 |
$0.35
|
$5.92
|
$1.52
|
+2.01%
|
| April 13 2023 |
$0.35
|
$5.49
|
$1.49
|
-0.67%
|
| April 12 2023 |
$0.35
|
$5.89
|
$1.50
|
0%
|
| April 11 2023 |
$0.35
|
$5.49
|
$1.50
|
0%
|
| April 10 2023 |
$0.35
|
$5.49
|
$1.50
|
-30.56%
|
| April 09 2023 |
$0.35
|
$4.88
|
$2.16
|
0%
|
| April 08 2023 |
$0.35
|
$4.88
|
$2.16
|
-0.46%
|
| April 07 2023 |
$0.35
|
$4.88
|
$2.17
|
+15.43%
|
| April 06 2023 |
$0.35
|
$5.88
|
$1.88
|
+1.62%
|
| April 05 2023 |
$0.35
|
$5.88
|
$1.85
|
-12.74%
|
| April 04 2023 |
$0.35
|
$5.88
|
$2.12
|
-3.20%
|
| April 03 2023 |
$0.35
|
$4.38
|
$2.19
|
-0.45%
|
| April 02 2023 |
$0.35
|
$4.38
|
$2.20
|
+0.46%
|
| April 01 2023 |
$0.35
|
$4.38
|
$2.19
|
0%
|
| March 31 2023 |
$0.35
|
$4.38
|
$2.19
|
0%
|
| March 30 2023 |
$0.35
|
$4.38
|
$2.19
|
+16.49%
|
| March 29 2023 |
$0.35
|
$4.38
|
$1.88
|
-1.57%
|
| March 28 2023 |
$0.35
|
$5.79
|
$1.91
|
-11.98%
|
| March 27 2023 |
$0.35
|
$4.38
|
$2.17
|
+14.21%
|
| March 26 2023 |
$0.35
|
$4.38
|
$1.90
|
-2.56%
|
| March 25 2023 |
$1.13
|
$4.38
|
$1.95
|
+1.04%
|
| March 24 2023 |
$1.13
|
$4.38
|
$1.93
|
0%
|
| March 23 2023 |
$1.13
|
$4.38
|
$1.93
|
-0.52%
|
| March 22 2023 |
$1.13
|
$4.38
|
$1.94
|
+0.52%
|
| March 21 2023 |
$1.13
|
$4.38
|
$1.93
|
-1.03%
|
| March 20 2023 |
$1.13
|
$4.38
|
$1.95
|
+1.04%
|
| March 19 2023 |
$0.90
|
$5.75
|
$1.93
|
-0.52%
|
| March 18 2023 |
$1.13
|
$4.38
|
$1.94
|
+6.59%
|
| March 17 2023 |
$1.13
|
$4.38
|
$1.82
|
0%
|
| March 16 2023 |
$1.13
|
$4.38
|
$1.82
|
0%
|
| March 15 2023 |
$1.13
|
$4.38
|
$1.82
|
-0.55%
|
| March 14 2023 |
$1.13
|
$4.38
|
$1.83
|
0%
|
| March 13 2023 |
$1.13
|
$4.38
|
$1.83
|
0%
|
| March 12 2023 |
$1.13
|
$4.38
|
$1.83
|
+5.17%
|
| March 11 2023 |
$0.35
|
$4.38
|
$1.74
|
-1.69%
|
| March 10 2023 |
$0.35
|
$5.64
|
$1.77
|
+0.57%
|
| March 09 2023 |
$0.35
|
$4.38
|
$1.76
|
0%
|
| March 08 2023 |
$0.35
|
$4.38
|
$1.76
|
0%
|
| March 07 2023 |
$0.35
|
$4.38
|
$1.76
|
0%
|
| March 06 2023 |
$0.35
|
$4.38
|
$1.76
|
-0.56%
|
| March 05 2023 |
$0.35
|
$4.38
|
$1.77
|
0%
|
| March 04 2023 |
$0.35
|
$4.38
|
$1.77
|
+1.14%
|
| March 03 2023 |
$0.35
|
$5.66
|
$1.75
|
0%
|
| March 02 2023 |
$0.35
|
$5.68
|
$1.75
|
+44.63%
|
| March 01 2023 |
$0.35
|
$5.73
|
$1.21
|
-31.25%
|
| February 28 2023 |
$0.35
|
$5.69
|
$1.76
|
0%
|
| February 27 2023 |
$0.35
|
$4.38
|
$1.76
|
0%
|
| February 26 2023 |
$0.35
|
$4.38
|
$1.76
|
+0.57%
|
| February 25 2023 |
$0.35
|
$4.38
|
$1.75
|
-3.85%
|
| February 24 2023 |
$1.13
|
$4.38
|
$1.82
|
+0.55%
|
| February 23 2023 |
$1.13
|
$4.38
|
$1.81
|
+0.56%
|
| February 22 2023 |
$1.13
|
$4.38
|
$1.80
|
-1.64%
|
| February 21 2023 |
$1.19
|
$4.38
|
$1.83
|
+1.10%
|
| February 20 2023 |
$1.18
|
$4.38
|
$1.81
|
0%
|
| February 19 2023 |
$1.18
|
$4.38
|
$1.81
|
0%
|
| February 18 2023 |
$1.18
|
$4.38
|
$1.81
|
+1.69%
|
| February 17 2023 |
$0.35
|
$4.38
|
$1.78
|
+29.93%
|
| February 16 2023 |
$0.35
|
$5.68
|
$1.37
|
-22.60%
|
| February 15 2023 |
$0.35
|
$4.38
|
$1.77
|
-0.56%
|
| February 14 2023 |
$0.35
|
$5.74
|
$1.78
|
-2.20%
|
| February 13 2023 |
$0.35
|
$4.38
|
$1.82
|
+1.11%
|
| February 12 2023 |
$0.35
|
$4.38
|
$1.80
|
0%
|
| February 11 2023 |
$0.35
|
$4.38
|
$1.80
|
0%
|
| February 10 2023 |
$0.35
|
$4.38
|
$1.80
|
+0.56%
|
| February 09 2023 |
$0.35
|
$4.38
|
$1.79
|
0%
|
| February 08 2023 |
$0.35
|
$5.68
|
$1.79
|
-1.10%
|
| February 07 2023 |
$0.35
|
$4.38
|
$1.81
|
0%
|
| February 06 2023 |
$0.35
|
$4.38
|
$1.81
|
-0.55%
|
| February 05 2023 |
$0.35
|
$5.73
|
$1.82
|
-0.55%
|
| February 04 2023 |
$0.35
|
$5.14
|
$1.83
|
0%
|
| February 03 2023 |
$0.35
|
$5.14
|
$1.83
|
-0.54%
|
| February 02 2023 |
$0.35
|
$5.14
|
$1.84
|
-0.54%
|
| February 01 2023 |
$0.35
|
$5.14
|
$1.85
|
0%
|
| January 31 2023 |
$0.35
|
$5.14
|
$1.85
|
+1.09%
|
| January 30 2023 |
$0.35
|
$5.14
|
$1.83
|
0%
|
| January 29 2023 |
$0.35
|
$5.14
|
$1.83
|
0%
|
| January 28 2023 |
$0.35
|
$5.14
|
$1.83
|
-0.54%
|
| January 27 2023 |
$0.35
|
$5.14
|
$1.84
|
-0.54%
|
| January 26 2023 |
$0.35
|
$5.85
|
$1.85
|
+0.54%
|
| January 25 2023 |
$0.35
|
$5.14
|
$1.84
|
+2.22%
|
| January 24 2023 |
$0.35
|
$5.85
|
$1.80
|
-3.74%
|
| January 23 2023 |
$0.35
|
$5.14
|
$1.87
|
+2.19%
|
| January 22 2023 |
$0.35
|
$5.14
|
$1.83
|
0%
|
| January 21 2023 |
$0.35
|
$5.14
|
$1.83
|
-1.61%
|
| January 20 2023 |
$0.35
|
$5.14
|
$1.86
|
0%
|
| January 19 2023 |
$0.35
|
$5.14
|
$1.86
|
+5.08%
|
| January 18 2023 |
$0.35
|
$5.14
|
$1.77
|
-1.12%
|
| January 17 2023 |
$0.35
|
$5.14
|
$1.79
|
0%
|
| January 16 2023 |
$0.35
|
$5.78
|
$1.79
|
0%
|
| January 15 2023 |
$0.35
|
$5.78
|
$1.79
|
+3.47%
|
| January 14 2023 |
$0.35
|
$5.14
|
$1.73
|
-2.81%
|
| January 13 2023 |
$0.35
|
$5.14
|
$1.78
|
-1.11%
|
| January 12 2023 |
$0.35
|
$5.74
|
$1.80
|
+0.56%
|
| January 11 2023 |
$0.35
|
$5.14
|
$1.79
|
0%
|
| January 10 2023 |
$0.35
|
$5.14
|
$1.79
|
+1.70%
|
| January 09 2023 |
$0.35
|
$5.14
|
$1.76
|
0%
|
| January 08 2023 |
$0.35
|
$5.14
|
$1.76
|
0%
|
| January 07 2023 |
$0.35
|
$5.14
|
$1.76
|
0%
|
| January 06 2023 |
$0.35
|
$5.14
|
$1.76
|
0%
|
| January 05 2023 |
$0.35
|
$5.14
|
$1.76
|
-3.30%
|
| January 04 2023 |
$1.14
|
$5.14
|
$1.82
|
+0.55%
|
| January 03 2023 |
$1.14
|
$5.14
|
$1.81
|
-0.55%
|
| January 02 2023 |
$0.99
|
$5.69
|
$1.82
|
+1.11%
|
| January 01 2022 |
$1.14
|
$5.14
|
$1.80
|
+0.56%
|
| December 31 2022 |
$0.90
|
$5.69
|
$1.79
|
+1.13%
|
| December 30 2022 |
$0.90
|
$5.70
|
$1.77
|
0%
|
| December 29 2022 |
$0.90
|
$5.70
|
$1.77
|
+3.51%
|
| December 28 2022 |
$0.35
|
$5.71
|
$1.71
|
0%
|
| December 27 2022 |
$0.35
|
$5.71
|
$1.71
|
0%
|
| December 26 2022 |
$0.35
|
$5.71
|
$1.71
|
+0.59%
|
| December 25 2022 |
$0.35
|
$5.71
|
$1.70
|
-0.58%
|
| December 24 2022 |
$0.35
|
$5.71
|
$1.71
|
-0.58%
|
| December 23 2022 |
$0.35
|
$5.69
|
$1.72
|
0%
|
| December 22 2022 |
$0.35
|
$5.73
|
$1.72
|
-1.15%
|
| December 21 2022 |
$0.35
|
$5.75
|
$1.72
|
-1.71%
|
| December 20 2022 |
$0.35
|
$5.75
|
$1.75
|
0%
|
| December 19 2022 |
$0.35
|
$5.75
|
$1.75
|
-1.13%
|
| December 18 2022 |
$0.35
|
$5.75
|
$1.77
|
+0.57%
|
| December 17 2022 |
$0.35
|
$5.75
|
$1.76
|
0%
|
| December 16 2022 |
$0.35
|
$5.78
|
$1.76
|
-1.12%
|
| December 15 2022 |
$0.35
|
$5.87
|
$1.78
|
-0.56%
|
| December 14 2022 |
$0.35
|
$5.87
|
$1.79
|
+0.56%
|
| December 13 2022 |
$0.35
|
$5.80
|
$1.78
|
0%
|
| December 12 2022 |
$0.35
|
$5.82
|
$1.78
|
+2.30%
|
| December 11 2022 |
$0.35
|
$5.82
|
$1.74
|
+1.16%
|
| December 10 2022 |
$0.35
|
$5.78
|
$1.72
|
-0.58%
|
