|
Shiranui Smith
| Types |
Zombie / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1000
|
| DEF |
0
|
| Text |
If this card is sent from the field to the Graveyard as a Synchro Material: You can add 1 "Shiranui" card from your Deck to your hand, except "Shiranui Smith". You can only use this effect of "Shiranui Smith" once per turn. If this card is banished: You can activate this effect; this turn, Zombie-Type monsters you control cannot be destroyed by battle.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
2016 Mega-Tin Mega Pack
-- MP16-EN200
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.59
|
$1.99
|
$1.31
|
-12.08%
|
| April 27 2024 |
$0.59
|
$4.22
|
$1.49
|
0%
|
| April 26 2024 |
$0.59
|
$4.22
|
$1.49
|
+13.74%
|
| April 25 2024 |
$0.59
|
$4.21
|
$1.49
|
0%
|
| April 24 2024 |
$0.59
|
$4.21
|
$1.49
|
0%
|
| April 22 2024 |
$0.59
|
$4.18
|
$1.49
|
+13.74%
|
| April 21 2024 |
$0.59
|
$1.99
|
$1.31
|
0%
|
| April 20 2024 |
$0.59
|
$4.18
|
$1.49
|
+13.74%
|
| April 12 2024 |
$0.59
|
$1.99
|
$1.31
|
-17.61%
|
| April 11 2024 |
$0.59
|
$4.24
|
$1.59
|
0%
|
| April 10 2024 |
$0.59
|
$4.31
|
$1.59
|
+21.37%
|
| April 06 2024 |
$0.59
|
$1.99
|
$1.31
|
-17.61%
|
| April 04 2024 |
$0.59
|
$4.26
|
$1.59
|
+9.66%
|
| April 02 2024 |
$0.59
|
$4.22
|
$1.45
|
-2.68%
|
| March 31 2024 |
$0.59
|
$4.24
|
$1.49
|
0%
|
| March 29 2024 |
$0.59
|
$4.24
|
$1.49
|
+13.74%
|
| March 26 2024 |
$0.59
|
$1.99
|
$1.31
|
-13.82%
|
| March 21 2024 |
$0.59
|
$4.24
|
$1.52
|
+16.03%
|
| March 20 2024 |
$0.59
|
$1.99
|
$1.31
|
0%
|
| March 16 2024 |
$0.59
|
$1.99
|
$1.31
|
0%
|
| March 14 2024 |
$0.59
|
$1.99
|
$1.31
|
-15.48%
|
| March 13 2024 |
$0.59
|
$4.29
|
$1.55
|
+18.32%
|
| March 10 2024 |
$0.59
|
$1.99
|
$1.31
|
0%
|
| March 02 2024 |
$0.59
|
$1.99
|
$1.31
|
0%
|
| February 28 2024 |
$0.59
|
$1.99
|
$1.31
|
0%
|
| February 26 2024 |
$0.59
|
$1.99
|
$1.31
|
-11.49%
|
| February 25 2024 |
$0.59
|
$2.19
|
$1.48
|
+12.98%
|
| February 24 2024 |
$0.59
|
$1.99
|
$1.31
|
-10.88%
|
| February 19 2024 |
$0.59
|
$2.19
|
$1.47
|
+12.21%
|
| February 18 2024 |
$0.59
|
$1.99
|
$1.31
|
-12.67%
|
| February 11 2024 |
$0.59
|
$2.19
|
$1.50
|
+14.50%
|
| February 08 2024 |
$0.59
|
$1.99
|
$1.31
|
0%
|
| February 05 2024 |
$0.59
|
$1.99
|
$1.31
|
0%
|
| February 03 2024 |
$0.59
|
$1.99
|
$1.31
|
-12.67%
|
| January 31 2024 |
$0.59
|
$2.19
|
$1.50
|
+14.50%
|
| January 30 2024 |
$0.59
|
$1.99
|
$1.31
|
0%
|
| January 29 2024 |
$0.59
|
$1.99
|
$1.31
|
-12.67%
|
| January 28 2024 |
$0.59
|
$4.29
|
$1.50
|
+14.50%
|
| January 27 2024 |
$0.59
|
$1.99
|
$1.31
|
0%
|
| January 26 2024 |
$0.59
|
$1.99
|
$1.31
|
-18.63%
|
| January 25 2024 |
$1.26
|
$4.29
|
$1.61
|
0%
|
| January 22 2024 |
$1.26
|
$4.28
|
$1.61
|
-63.98%
|
| January 20 2024 |
$1.25
|
$12.65
|
$4.47
|
0%
|
| January 19 2024 |
$1.25
|
$12.65
|
$4.47
|
+228.68%
|
| January 18 2024 |
$0.59
|
$1.99
|
$1.36
|
-15.53%
|
| January 17 2024 |
$0.59
|
$4.29
|
$1.61
|
+18.38%
|
| January 16 2024 |
$0.59
|
$1.99
|
$1.36
|
0%
|
| January 15 2024 |
$0.59
|
$1.99
|
$1.36
|
0%
|
| January 14 2024 |
$0.59
|
$1.99
|
$1.36
|
0%
|
| January 13 2024 |
$0.59
|
$1.99
|
$1.36
|
0%
|
| January 12 2024 |
$0.59
|
$1.99
|
$1.36
|
-16.05%
|
| January 11 2024 |
$1.26
|
$4.35
|
$1.62
|
0%
|
| January 10 2024 |
$1.26
|
$4.34
|
$1.62
|
0%
|
| January 09 2024 |
$1.26
|
$4.36
|
$1.62
|
0%
|
| January 08 2024 |
$1.26
|
$4.37
|
$1.62
|
0%
|
| January 07 2024 |
$1.26
|
$4.37
|
$1.62
|
0%
|
| January 05 2024 |
$1.26
|
$4.36
|
$1.62
|
0%
|
| January 03 2024 |
$0.59
|
$4.40
|
$1.62
|
+19.12%
|
| January 02 2024 |
$0.59
|
$1.99
|
$1.36
|
-16.05%
|
| January 01 2024 |
$0.59
|
$4.44
|
$1.62
|
+19.12%
|
| December 31 2023 |
$0.59
|
$1.99
|
$1.36
|
0%
|
| December 30 2023 |
$0.59
|
$1.99
|
$1.36
|
0%
|
| December 29 2023 |
$0.59
|
$1.99
|
$1.36
|
0%
|
| December 28 2023 |
$0.59
|
$1.99
|
$1.36
|
0%
|
| December 27 2023 |
$0.59
|
$1.99
|
$1.36
|
0%
|
| December 26 2023 |
$0.59
|
$1.99
|
$1.36
|
0%
|
| December 25 2023 |
$0.59
|
$1.99
|
$1.36
|
-16.05%
|
| December 24 2023 |
$0.59
|
$12.70
|
$1.62
|
+19.12%
|
| December 23 2023 |
$0.59
|
$1.99
|
$1.36
|
-16.05%
|
| December 22 2023 |
$0.59
|
$12.64
|
$1.62
|
+19.12%
|
| December 21 2023 |
$0.59
|
$1.99
|
$1.36
|
+8.80%
|
| December 20 2023 |
$0.59
|
$1.99
|
$1.25
|
0%
|
| December 19 2023 |
$0.59
|
$1.99
|
$1.25
|
-14.38%
|
| December 18 2023 |
$0.59
|
$12.69
|
$1.46
|
+16.80%
|
| December 17 2023 |
$0.59
|
$1.99
|
$1.25
|
0%
|
| December 16 2023 |
$0.59
|
$1.99
|
$1.25
|
0%
|
| December 15 2023 |
$0.59
|
$1.99
|
$1.25
|
0%
|
| December 14 2023 |
$0.59
|
$1.99
|
$1.25
|
-23.78%
|
| December 13 2023 |
$0.59
|
$12.54
|
$1.64
|
0%
|
| December 12 2023 |
$0.59
|
$1.99
|
$1.25
|
-23.78%
|
| December 11 2023 |
$0.59
|
$12.53
|
$1.64
|
0%
|
| December 10 2023 |
$0.59
|
$12.53
|
$1.64
|
+31.20%
|
| December 09 2023 |
$0.59
|
$1.99
|
$1.25
|
0%
|
| December 08 2023 |
$0.59
|
$1.99
|
$1.25
|
-23.78%
|
| December 07 2023 |
$0.59
|
$12.58
|
$1.64
|
+31.20%
|
| December 06 2023 |
$0.59
|
$1.99
|
$1.25
|
-24.24%
|
| December 05 2023 |
$1.25
|
$12.60
|
$1.65
|
0%
|
| December 03 2023 |
$1.25
|
$12.62
|
$1.65
|
+3.77%
|
| December 02 2023 |
$0.99
|
$9.99
|
$1.31
|
-17.61%
|
| November 29 2023 |
$1.26
|
$12.67
|
$1.59
|
-1.85%
|
| November 28 2023 |
$0.59
|
$12.60
|
$1.62
|
+29.60%
|
| November 27 2023 |
$0.59
|
$1.99
|
$1.25
|
-22.84%
|
| November 26 2023 |
$0.59
|
$12.60
|
$1.62
|
+29.60%
|
| November 25 2023 |
$0.59
|
$1.99
|
$1.25
|
0%
|
| November 24 2023 |
$0.59
|
$1.99
|
$1.25
|
0%
|
| November 23 2023 |
$0.59
|
$1.99
|
$1.25
|
-22.84%
|
| November 22 2023 |
$0.59
|
$12.52
|
$1.62
|
+3.85%
|
| November 21 2023 |
$0.49
|
$12.49
|
$1.56
|
+24.80%
|
| November 20 2023 |
$0.49
|
$1.99
|
$1.25
|
-19.87%
|
| November 19 2023 |
$0.49
|
$12.42
|
$1.56
|
+24.80%
|
| November 18 2023 |
$0.49
|
$1.99
|
$1.25
|
0%
|
| November 17 2023 |
$0.49
|
$1.99
|
$1.25
|
-19.87%
|
| November 16 2023 |
$0.49
|
$12.43
|
$1.56
|
+24.80%
|
| November 15 2023 |
$0.49
|
$1.99
|
$1.25
|
-10.07%
|
| November 14 2023 |
$0.49
|
$12.24
|
$1.39
|
-74.54%
|
| November 13 2023 |
$1.21
|
$12.19
|
$4.52
|
-0.66%
|
| November 10 2023 |
$1.22
|
$12.28
|
$4.54
|
0%
|
| November 09 2023 |
$1.22
|
$12.28
|
$4.54
|
-0.22%
|
| November 08 2023 |
$1.22
|
$12.29
|
$4.55
|
-0.44%
|
| November 06 2023 |
$1.22
|
$12.36
|
$4.57
|
0%
|
| November 05 2023 |
$1.22
|
$12.36
|
$4.57
|
-9.33%
|
| November 01 2023 |
$1.68
|
$12.12
|
$5.04
|
+0.80%
|
| October 30 2023 |
$1.64
|
$12.13
|
$5.00
|
-0.20%
|
| October 28 2023 |
$1.64
|
$12.12
|
$5.02
|
-0.40%
|
| October 21 2023 |
$1.64
|
$12.13
|
$5.03
|
-3.08%
|
| October 20 2023 |
$1.64
|
$12.13
|
$5.19
|
0%
|
| October 19 2023 |
$1.64
|
$12.13
|
$5.19
|
-0.38%
|
| October 17 2023 |
$1.64
|
$12.18
|
$5.21
|
+245.03%
|
| October 16 2023 |
$0.49
|
$12.12
|
$1.51
|
0%
|
| October 15 2023 |
$0.49
|
$12.12
|
$1.51
|
+20.80%
|
| October 14 2023 |
$0.49
|
$1.99
|
$1.25
|
-13.19%
|
| October 13 2023 |
$0.49
|
$12.20
|
$1.44
|
-4.64%
|
| October 12 2023 |
$0.49
|
$12.30
|
$1.51
|
0%
|
| October 11 2023 |
$0.49
|
$12.24
|
$1.51
|
+20.80%
|
| October 10 2023 |
$0.49
|
$1.99
|
$1.25
|
0%
|
| October 09 2023 |
$0.49
|
$1.99
|
$1.25
|
-75.15%
|
| October 07 2023 |
$1.64
|
$12.14
|
$5.03
|
+0.40%
|
| October 06 2023 |
$1.64
|
$12.10
|
$5.02
|
+0.80%
|
| October 05 2023 |
$1.64
|
$12.10
|
$5.02
|
+0.80%
|
| October 04 2023 |
$1.56
|
$12.07
|
$4.97
|
-0.80%
|
| October 03 2023 |
$1.56
|
$12.19
|
$5.02
|
-1.18%
|
| October 01 2023 |
$1.56
|
$12.19
|
$5.07
|
+1.20%
|
| September 29 2023 |
$1.56
|
$12.12
|
$5.01
|
-0.79%
|
| September 25 2023 |
$1.56
|
$12.25
|
$5.05
|
+304.00%
|
| September 24 2023 |
$0.49
|
$1.99
|
$1.25
|
0%
|
| September 23 2023 |
$0.49
|
$1.99
|
$1.25
|
-14.97%
|
| September 22 2023 |
$0.49
|
$12.28
|
$1.47
|
+17.60%
|
| September 21 2023 |
$0.49
|
$1.99
|
$1.25
|
-14.97%
|
| September 20 2023 |
$0.49
|
$12.39
|
$1.47
|
0%
|
| September 19 2023 |
$0.49
|
$12.39
|
$1.47
|
0%
|
| September 18 2023 |
$0.49
|
$12.39
|
$1.47
|
+17.60%
|
| September 17 2023 |
$0.49
|
$1.99
|
$1.25
|
-75.25%
|
| September 16 2023 |
$1.56
|
$12.41
|
$5.06
|
-0.39%
|
| September 15 2023 |
$1.56
|
$12.48
|
$5.07
|
0%
|
| September 12 2023 |
$1.56
|
$12.52
|
$5.07
|
+401.98%
|
| September 10 2023 |
$0.49
|
$1.78
|
$1.01
|
0%
|
| September 09 2023 |
$0.49
|
$1.78
|
$1.01
|
-24.63%
|
| September 08 2023 |
$0.49
|
$1.78
|
$1.01
|
-24.63%
|
| September 07 2023 |
$0.49
|
$12.48
|
$1.34
|
+32.67%
|
| September 06 2023 |
$0.49
|
$1.78
|
$1.01
|
-31.76%
|
| September 05 2023 |
$0.49
|
$12.61
|
$1.48
|
0%
|
| September 04 2023 |
$0.49
|
$1.78
|
$1.01
|
-31.76%
|
| September 03 2023 |
$0.49
|
$12.65
|
$1.48
|
-69.17%
|
| September 02 2023 |
$1.56
|
$12.65
|
$4.80
|
0%
|
| August 31 2023 |
$1.56
|
$12.71
|
$4.81
|
-1.44%
|
| August 30 2023 |
$1.56
|
$12.58
|
$4.87
|
0%
|
| August 29 2023 |
$1.56
|
$12.57
|
$4.87
|
+0.21%
|
| August 27 2023 |
$1.56
|
$12.54
|
$4.86
|
-0.41%
|
| August 24 2023 |
$1.56
|
$12.72
|
$4.89
|
-1.21%
|
| August 23 2023 |
$1.56
|
$12.72
|
$4.94
|
+379.61%
|
| August 19 2023 |
$0.49
|
$1.78
|
$1.03
|
-32.24%
|
| August 18 2023 |
$0.49
|
$1.78
|
$1.03
|
-32.24%
|
| August 17 2023 |
$0.49
|
$12.74
|
$1.52
|
+9.35%
|
| August 16 2023 |
$0.49
|
$1.78
|
$1.03
|
-25.90%
|
| August 15 2023 |
$0.49
|
$12.65
|
$1.39
|
0%
|
| August 14 2023 |
$0.49
|
$1.78
|
$1.03
|
-25.90%
|
| August 13 2023 |
$0.49
|
$12.70
|
$1.39
|
0%
|
| August 12 2023 |
$0.49
|
$12.70
|
$1.39
|
-73.87%
|
| August 11 2023 |
$1.56
|
$12.72
|
$5.32
|
-26.11%
|
| August 10 2023 |
$2.00
|
$12.72
|
$7.20
|
-0.28%
|
| August 08 2023 |
$2.00
|
$12.75
|
$7.22
|
+14.24%
|
| August 07 2023 |
$2.00
|
$12.74
|
$6.32
|
+26.91%
|
| August 05 2023 |
$1.61
|
$12.74
|
$4.98
|
+0.20%
|
| August 03 2023 |
$1.61
|
$12.68
|
$4.97
|
-0.40%
|
| August 02 2023 |
$1.61
|
$12.74
|
$4.99
|
+1.01%
|
| July 31 2023 |
$1.50
|
$12.85
|
$4.94
|
-0.40%
|
| July 29 2023 |
$1.50
|
$12.85
|
$4.96
|
+391.09%
|
| July 13 2023 |
$0.49
|
$1.78
|
$1.01
|
0%
|
| July 12 2023 |
$0.49
|
$1.78
|
$1.01
|
0%
|
| July 11 2023 |
$0.49
|
$1.78
|
$1.01
|
0%
|
| July 10 2023 |
$0.49
|
$1.78
|
$1.01
|
0%
|
| July 09 2023 |
$0.49
|
$1.78
|
$1.01
|
0%
|
| July 08 2023 |
$0.49
|
$1.78
|
$1.01
|
0%
|
| July 07 2023 |
$0.49
|
$1.78
|
$1.01
|
-7.34%
|
| July 02 2023 |
$0.49
|
$1.78
|
$1.09
|
0%
|
| July 01 2023 |
$0.49
|
$1.78
|
$1.09
|
-27.33%
|
| June 28 2023 |
$0.49
|
$12.73
|
$1.50
|
0%
|
| June 26 2023 |
$0.49
|
$12.70
|
$1.50
|
+37.61%
|
| June 25 2023 |
$0.49
|
$1.78
|
$1.09
|
0%
|
| June 23 2023 |
$0.49
|
$1.78
|
$1.09
|
0%
|
| June 20 2023 |
$0.49
|
$1.78
|
$1.09
|
-28.29%
|
| June 18 2023 |
$0.49
|
$12.80
|
$1.52
|
-9.52%
|
| June 13 2023 |
$0.49
|
$12.50
|
$1.68
|
+54.13%
|
| June 12 2023 |
$0.49
|
$1.78
|
$1.09
|
0%
|
| June 11 2023 |
$0.49
|
$1.78
|
$1.09
|
0%
|
| June 10 2023 |
$0.49
|
$1.78
|
$1.09
|
0%
|
| June 09 2023 |
$0.49
|
$1.78
|
$1.09
|
0%
|
| June 08 2023 |
$0.49
|
$1.78
|
$1.09
|
-78.50%
|
| June 07 2023 |
$2.00
|
$12.40
|
$5.07
|
+365.14%
|
| June 05 2023 |
$0.49
|
$1.78
|
$1.09
|
0%
|
| June 03 2023 |
$0.49
|
$1.78
|
$1.09
|
0%
|
| June 02 2023 |
$0.49
|
$1.78
|
$1.09
|
-49.30%
|
| May 31 2023 |
$0.49
|
$12.40
|
$2.15
|
-0.46%
|
| May 30 2023 |
$0.49
|
$5.48
|
$2.16
|
+1.89%
|
| May 29 2023 |
$0.49
|
$5.48
|
$2.12
|
-1.85%
|
| May 28 2023 |
$0.49
|
$12.32
|
$2.16
|
-0.92%
|
| May 27 2023 |
$0.49
|
$5.49
|
$2.18
|
0%
|
| May 26 2023 |
$0.49
|
$5.50
|
$2.18
|
+2.35%
|
| May 25 2023 |
$0.49
|
$5.98
|
$2.13
|
-3.62%
|
| May 24 2023 |
$0.49
|
$4.00
|
$2.21
|
+0.91%
|
| May 23 2023 |
$0.49
|
$12.42
|
$2.19
|
+0.46%
|
| May 22 2023 |
$0.49
|
$4.00
|
$2.18
|
+4.31%
|
| May 21 2023 |
$0.49
|
$4.00
|
$2.09
|
-4.13%
|
| May 20 2023 |
$0.49
|
$12.42
|
$2.18
|
-0.46%
|
| May 19 2023 |
$0.49
|
$12.40
|
$2.19
|
+3.30%
|
| May 18 2023 |
$0.49
|
$5.49
|
$2.12
|
0%
|
| May 17 2023 |
$0.49
|
$5.49
|
$2.12
|
-3.64%
|
| May 16 2023 |
$1.44
|
$5.49
|
$2.20
|
0%
|
| May 15 2023 |
$1.44
|
$5.50
|
$2.20
|
-0.90%
|
| May 14 2023 |
$1.44
|
$5.48
|
$2.22
|
0%
|
| May 13 2023 |
$1.44
|
$5.48
|
$2.22
|
-0.45%
|
| May 12 2023 |
$1.44
|
$11.92
|
$2.23
|
+0.90%
|
| May 11 2023 |
$1.44
|
$5.49
|
$2.21
|
-0.90%
|
| May 10 2023 |
$1.44
|
$5.49
|
$2.23
|
+1.83%
|
| May 09 2023 |
$0.49
|
$5.50
|
$2.19
|
+0.92%
|
| May 08 2023 |
$0.49
|
$4.98
|
$2.17
|
-0.91%
|
| May 07 2023 |
$0.49
|
$11.86
|
$2.19
|
-0.90%
|
| May 06 2023 |
$0.49
|
$4.99
|
$2.21
|
-1.34%
|
| May 05 2023 |
$0.49
|
$11.73
|
$2.24
|
+1.36%
|
| May 04 2023 |
$0.49
|
$4.99
|
$2.21
|
-0.45%
|
| May 03 2023 |
$0.49
|
$11.70
|
$2.22
|
-1.33%
|
| May 02 2023 |
$0.25
|
$5.00
|
$2.26
|
-2.60%
|
| May 01 2023 |
$0.25
|
$4.98
|
$2.31
|
0%
|
| April 30 2023 |
$0.25
|
$4.98
|
$2.31
|
+6.45%
|
| April 29 2023 |
$0.25
|
$4.99
|
$2.17
|
0%
|
| April 28 2023 |
$0.25
|
$4.99
|
$2.17
|
0%
|
| April 27 2023 |
$0.25
|
$11.70
|
$2.17
|
+3.33%
|
| April 26 2023 |
$0.25
|
$4.99
|
$2.10
|
-0.94%
|
| April 25 2023 |
$0.25
|
$5.00
|
$2.12
|
-1.40%
|
| April 24 2023 |
$0.25
|
$4.98
|
$2.15
|
+2.87%
|
| April 23 2023 |
$0.25
|
$4.98
|
$2.09
|
-0.95%
|
| April 22 2023 |
$0.25
|
$4.99
|
$2.11
|
0%
|
| April 21 2023 |
$0.25
|
$4.99
|
$2.11
|
-0.47%
|
| April 20 2023 |
$0.25
|
$4.99
|
$2.12
|
-0.93%
|
| April 19 2023 |
$0.25
|
$4.99
|
$2.14
|
0%
|
| April 18 2023 |
$0.25
|
$5.00
|
$2.14
|
0%
|
| April 17 2023 |
$1.45
|
$4.98
|
$2.14
|
-2.28%
|
| April 16 2023 |
$1.45
|
$12.43
|
$2.19
|
+0.46%
|
| April 15 2023 |
$1.45
|
$12.50
|
$2.18
|
+2.83%
|
| April 14 2023 |
$1.45
|
$4.99
|
$2.12
|
+0.47%
|
| April 13 2023 |
$1.45
|
$4.99
|
$2.11
|
+0.48%
|
| April 12 2023 |
$1.45
|
$4.99
|
$2.10
|
-1.41%
|
| April 11 2023 |
$1.45
|
$4.99
|
$2.13
|
-1.84%
|
| April 10 2023 |
$1.45
|
$5.00
|
$2.17
|
+0.93%
|
| April 09 2023 |
$0.25
|
$4.98
|
$2.15
|
0%
|
| April 08 2023 |
$0.25
|
$4.98
|
$2.15
|
0%
|
| April 07 2023 |
$0.25
|
$5.99
|
$2.15
|
0%
|
| April 06 2023 |
$0.25
|
$5.99
|
$2.15
|
0%
|
| April 05 2023 |
$0.25
|
$5.99
|
$2.15
|
-0.92%
|
| April 04 2023 |
$0.25
|
$5.99
|
$2.17
|
-1.81%
|
| April 03 2023 |
$0.25
|
$12.35
|
$2.21
|
-7.14%
|
| April 02 2023 |
$0.25
|
$4.50
|
$2.38
|
0%
|
| April 01 2023 |
$0.25
|
$4.48
|
$2.38
|
+0.42%
|
| March 31 2023 |
$0.25
|
$4.48
|
$2.37
|
0%
|
| March 30 2023 |
$0.25
|
$4.48
|
$2.37
|
+9.22%
|
| March 29 2023 |
$0.25
|
$11.65
|
$2.17
|
-8.44%
|
| March 28 2023 |
$0.25
|
$4.49
|
$2.37
|
0%
|
| March 27 2023 |
$0.25
|
$4.49
|
$2.37
|
+0.85%
|
| March 26 2023 |
$0.25
|
$4.49
|
$2.35
|
-0.84%
|
| March 25 2023 |
$0.25
|
$4.50
|
$2.37
|
+10.23%
|
| March 24 2023 |
$0.25
|
$4.48
|
$2.15
|
-8.51%
|
| March 23 2023 |
$0.25
|
$4.48
|
$2.35
|
+10.85%
|
| March 22 2023 |
$0.25
|
$4.48
|
$2.12
|
-1.40%
|
| March 21 2023 |
$0.25
|
$11.63
|
$2.15
|
-8.51%
|
| March 20 2023 |
$0.25
|
$4.49
|
$2.35
|
0%
|
| March 19 2023 |
$0.25
|
$4.49
|
$2.35
|
+9.30%
|
| March 18 2023 |
$0.25
|
$4.49
|
$2.15
|
-8.12%
|
| March 17 2023 |
$0.25
|
$4.49
|
$2.34
|
0%
|
| March 16 2023 |
$0.25
|
$4.49
|
$2.34
|
0%
|
| March 15 2023 |
$0.25
|
$11.52
|
$2.34
|
-0.43%
|
| March 14 2023 |
$0.25
|
$4.48
|
$2.35
|
0%
|
| March 13 2023 |
$0.25
|
$4.48
|
$2.35
|
0%
|
| March 12 2023 |
$0.25
|
$4.48
|
$2.35
|
-0.84%
|
| March 11 2023 |
$0.25
|
$4.49
|
$2.37
|
+8.72%
|
| March 10 2023 |
$0.25
|
$4.49
|
$2.18
|
-8.02%
|
| March 09 2023 |
$0.25
|
$4.49
|
$2.37
|
0%
|
| March 08 2023 |
$0.25
|
$4.49
|
$2.37
|
+8.22%
|
| March 07 2023 |
$0.25
|
$11.42
|
$2.19
|
-0.90%
|
| March 06 2023 |
$0.25
|
$4.48
|
$2.21
|
+0.91%
|
| March 05 2023 |
$0.25
|
$11.37
|
$2.19
|
-0.45%
|
| March 04 2023 |
$0.25
|
$11.37
|
$2.20
|
-0.90%
|
| March 03 2023 |
$0.25
|
$5.03
|
$2.22
|
-1.33%
|
| March 02 2023 |
$0.25
|
$11.49
|
$2.26
|
+0.90%
|
| March 01 2023 |
$0.25
|
$5.04
|
$2.23
|
0%
|
| February 28 2023 |
$0.25
|
$5.04
|
$2.23
|
0%
|
| February 27 2023 |
$0.25
|
$5.04
|
$2.23
|
-1.76%
|
| February 26 2023 |
$0.25
|
$5.04
|
$2.27
|
+2.25%
|
| February 25 2023 |
$0.25
|
$5.03
|
$2.22
|
0%
|
| February 24 2023 |
$0.25
|
$5.03
|
$2.22
|
0%
|
| February 23 2023 |
$0.25
|
$5.03
|
$2.22
|
+0.45%
|
| February 22 2023 |
$0.25
|
$5.03
|
$2.21
|
-1.78%
|
| February 21 2023 |
$0.25
|
$5.03
|
$2.26
|
+1.81%
|
| February 20 2023 |
$0.25
|
$5.04
|
$2.21
|
-1.78%
|
| February 19 2023 |
$0.25
|
$5.04
|
$2.25
|
+1.35%
|
| February 18 2023 |
$0.25
|
$5.04
|
$2.22
|
-1.33%
|
| February 17 2023 |
$0.25
|
$5.04
|
$2.26
|
+1.81%
|
| February 16 2023 |
$0.25
|
$5.04
|
$2.21
|
-0.45%
|
| February 15 2023 |
$0.25
|
$5.03
|
$2.22
|
+1.37%
|
| February 14 2023 |
$0.25
|
$5.03
|
$2.19
|
+0.46%
|
| February 13 2023 |
$0.25
|
$4.99
|
$2.18
|
+0.46%
|
| February 12 2023 |
$0.25
|
$4.99
|
$2.17
|
-1.36%
|
| February 11 2023 |
$0.25
|
$4.99
|
$2.20
|
+0.92%
|
| February 10 2023 |
$0.25
|
$5.00
|
$2.18
|
0%
|
| February 09 2023 |
$0.25
|
$5.00
|
$2.18
|
+0.46%
|
| February 08 2023 |
$0.25
|
$4.81
|
$2.17
|
0%
|
| February 07 2023 |
$0.25
|
$4.81
|
$2.17
|
0%
|
| February 06 2023 |
$0.25
|
$4.80
|
$2.17
|
0%
|
| February 05 2023 |
$0.25
|
$4.80
|
$2.17
|
0%
|
| February 04 2023 |
$0.25
|
$5.30
|
$2.17
|
0%
|
| February 03 2023 |
$0.25
|
$5.30
|
$2.17
|
0%
|
| February 02 2023 |
$0.25
|
$5.30
|
$2.17
|
+0.46%
|
| February 01 2023 |
$0.25
|
$5.31
|
$2.16
|
+0.47%
|
| January 31 2023 |
$0.25
|
$5.31
|
$2.15
|
-0.92%
|
| January 30 2023 |
$0.25
|
$5.29
|
$2.17
|
0%
|
| January 29 2023 |
$0.25
|
$5.29
|
$2.17
|
-0.46%
|
| January 28 2023 |
$0.25
|
$5.29
|
$2.18
|
+0.46%
|
| January 27 2023 |
$1.48
|
$5.29
|
$2.17
|
-1.81%
|
| January 26 2023 |
$1.48
|
$5.28
|
$2.21
|
-1.78%
|
| January 25 2023 |
$1.48
|
$5.28
|
$2.26
|
+1.81%
|
| January 24 2023 |
$1.48
|
$5.28
|
$2.21
|
+1.38%
|
| January 23 2023 |
$1.48
|
$5.28
|
$2.18
|
0%
|
| January 22 2023 |
$1.48
|
$5.29
|
$2.18
|
0%
|
| January 21 2023 |
$1.48
|
$5.29
|
$2.18
|
-5.63%
|
| January 20 2023 |
$1.48
|
$5.29
|
$2.32
|
+2.67%
|
| January 19 2023 |
$0.25
|
$5.29
|
$2.26
|
-1.75%
|
| January 18 2023 |
$0.25
|
$5.29
|
$2.29
|
-3.78%
|
| January 17 2023 |
$0.25
|
$3.32
|
$2.38
|
0%
|
| January 16 2023 |
$0.25
|
$3.32
|
$2.38
|
+0.42%
|
| January 15 2023 |
$0.25
|
$3.32
|
$2.37
|
+2.60%
|
| January 14 2023 |
$0.25
|
$3.00
|
$2.32
|
0%
|
| January 13 2023 |
$0.25
|
$3.00
|
$2.32
|
0%
|
| January 12 2023 |
$0.25
|
$3.00
|
$2.31
|
-2.12%
|
| January 11 2023 |
$0.25
|
$3.30
|
$2.36
|
-0.42%
|
| January 10 2023 |
$0.25
|
$5.27
|
$2.37
|
+2.60%
|
| January 09 2023 |
$0.25
|
$5.27
|
$2.32
|
0%
|
| January 08 2023 |
$0.25
|
$5.27
|
$2.32
|
0%
|
| January 07 2023 |
$0.25
|
$5.27
|
$2.32
|
0%
|
| January 06 2023 |
$0.25
|
$5.27
|
$2.32
|
-2.53%
|
| January 05 2023 |
$0.25
|
$5.27
|
$2.37
|
+2.60%
|
| January 04 2023 |
$1.48
|
$5.27
|
$2.31
|
-2.53%
|
| January 03 2023 |
$1.48
|
$5.27
|
$2.37
|
+2.60%
|
| January 02 2023 |
$1.48
|
$5.25
|
$2.31
|
0%
|
| January 01 2022 |
$1.48
|
$5.25
|
$2.31
|
-2.94%
|
| December 31 2022 |
$1.48
|
$5.25
|
$2.38
|
0%
|
| December 30 2022 |
$1.48
|
$5.25
|
$2.36
|
0%
|
| December 29 2022 |
$1.48
|
$5.25
|
$2.36
|
-0.42%
|
| December 28 2022 |
$0.25
|
$5.25
|
$2.37
|
0%
|
| December 27 2022 |
$0.25
|
$5.20
|
$2.37
|
0%
|
| December 26 2022 |
$0.25
|
$5.20
|
$2.37
|
+0.85%
|
| December 25 2022 |
$0.25
|
$5.20
|
$2.35
|
0%
|
| December 24 2022 |
$0.25
|
$5.20
|
$2.35
|
-0.42%
|
| December 23 2022 |
$0.25
|
$5.20
|
$2.36
|
-0.84%
|
| December 22 2022 |
$0.25
|
$5.20
|
$2.38
|
+0.42%
|
| December 21 2022 |
$1.48
|
$5.20
|
$2.37
|
+0.42%
|
| December 20 2022 |
$1.48
|
$5.20
|
$2.36
|
+0.43%
|
