|
Spell Shield Type-8
| Property |
|
| Text |
Activate 1 of these effects.
● When a Spell Card is activated that targets exactly 1 monster on the field: Negate the activation, and if you do, destroy it.
● When a Spell Card is activated: Send 1 Spell Card from your hand to the Graveyard; negate the activation, and if you do, destroy it.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Magician's Force
-- MFC-043
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 29 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 28 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 27 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 26 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 25 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 24 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 23 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 22 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 21 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 20 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 18 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 17 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 16 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 15 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 14 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 11 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 10 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 09 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 08 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 07 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 06 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 05 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 03 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 02 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| April 01 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 31 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 30 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 29 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 28 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 27 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 26 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 25 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 24 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 23 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 22 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 21 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 20 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 18 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 17 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 16 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 15 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 11 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 10 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 09 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 06 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 05 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 04 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| March 03 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| February 28 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| February 26 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| February 25 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| February 23 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| February 22 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| February 21 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| February 20 2024 |
$1.00
|
$1.99
|
$8.69
|
0%
|
| February 19 2024 |
$1.00
|
$1.99
|
$8.69
|
+0.93%
|
| February 12 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| February 10 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| February 09 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| February 06 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| February 05 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| February 04 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| February 03 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| February 02 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| February 01 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 31 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 30 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 29 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 28 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 27 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 26 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 25 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 24 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 23 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 22 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 21 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 20 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 19 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 18 2024 |
$1.00
|
$81.18
|
$4.37
|
-49.25%
|
| January 17 2024 |
$1.00
|
$1.99
|
$8.61
|
+97.03%
|
| January 16 2024 |
$1.00
|
$81.18
|
$4.37
|
-49.25%
|
| January 15 2024 |
$1.00
|
$1.99
|
$8.61
|
+97.03%
|
| January 14 2024 |
$1.00
|
$81.18
|
$4.37
|
-49.25%
|
| January 13 2024 |
$1.00
|
$1.99
|
$8.61
|
0%
|
| January 12 2024 |
$1.00
|
$1.99
|
$8.61
|
+94.36%
|
| January 11 2024 |
$1.00
|
$81.18
|
$4.43
|
-38.90%
|
| January 10 2024 |
$1.00
|
$1.99
|
$7.25
|
0%
|
| January 09 2024 |
$1.00
|
$1.99
|
$7.25
|
+65.53%
|
| January 08 2024 |
$1.00
|
$81.18
|
$4.38
|
0%
|
| January 07 2024 |
$1.00
|
$81.18
|
$4.38
|
-39.59%
|
| January 06 2024 |
$1.00
|
$1.99
|
$7.25
|
0%
|
| January 05 2024 |
$1.00
|
$1.99
|
$7.25
|
0%
|
| January 04 2024 |
$1.00
|
$1.99
|
$7.25
|
0%
|
| January 03 2024 |
$1.00
|
$1.99
|
$7.25
|
0%
|
| January 02 2024 |
$1.00
|
$1.99
|
$7.25
|
+64.40%
|
| January 01 2024 |
$1.00
|
$77.12
|
$4.41
|
-39.17%
|
| December 31 2023 |
$1.00
|
$1.99
|
$7.25
|
0%
|
| December 30 2023 |
$1.00
|
$1.99
|
$7.25
|
0%
|
| December 29 2023 |
$1.00
|
$1.99
|
$7.25
|
0%
|
| December 28 2023 |
$1.00
|
$1.99
|
$7.25
|
0%
|
| December 27 2023 |
$1.00
|
$1.99
|
$7.25
|
+125.86%
|
| December 26 2023 |
$1.00
|
$77.12
|
$3.21
|
0%
|
| December 25 2023 |
$1.00
|
$77.12
|
$3.21
|
-55.72%
|
| December 24 2023 |
$1.00
|
$1.99
|
$7.25
|
+125.86%
|
| December 23 2023 |
$1.00
|
$77.12
|
$3.21
|
-55.72%
|
| December 22 2023 |
$1.00
|
$77.12
|
$3.14
|
0%
|
| December 21 2023 |
$1.00
|
$77.12
|
$3.14
|
-56.69%
|
| December 20 2023 |
$1.00
|
$1.99
|
$7.25
|
+133.12%
|
| December 19 2023 |
$1.00
|
$81.18
|
$3.11
|
-57.10%
|
| December 18 2023 |
$1.00
|
$1.99
|
$7.25
|
+63.29%
|
| December 17 2023 |
$1.00
|
$81.18
|
$4.44
|
+0.23%
|
| December 16 2023 |
$1.00
|
$81.18
|
$4.43
|
+0.68%
|
| December 15 2023 |
$1.00
|
$81.18
|
$4.40
|
-39.31%
|
| December 14 2023 |
$1.00
|
$1.99
|
$7.25
|
0%
|
| December 13 2023 |
$1.00
|
$1.99
|
$7.25
|
+66.28%
|
| December 12 2023 |
$1.00
|
$1.99
|
$1.65
|
0%
|
| December 11 2023 |
$1.00
|
$1.99
|
$1.65
|
0%
|
| December 10 2023 |
$1.00
|
$1.99
|
$1.65
|
0%
|
| December 09 2023 |
$1.00
|
$1.99
|
$1.65
|
0%
|
| December 08 2023 |
$1.00
|
$1.99
|
$1.65
|
0%
|
| December 07 2023 |
$1.00
|
$1.99
|
$1.65
|
-61.98%
|
| December 06 2023 |
$1.00
|
$1.99
|
$1.65
|
0%
|
| December 05 2023 |
$1.00
|
$1.99
|
$1.65
|
0%
|
| December 04 2023 |
$1.00
|
$1.99
|
$1.65
|
0%
|
| December 03 2023 |
$1.00
|
$1.99
|
$1.65
|
-60.24%
|
| December 02 2023 |
$1.00
|
$87.75
|
$4.15
|
+36.07%
|
| December 01 2023 |
$1.00
|
$88.36
|
$3.05
|
-29.07%
|
| November 30 2023 |
$1.00
|
$1.99
|
$1.65
|
0%
|
| November 29 2023 |
$1.00
|
$1.99
|
$1.65
|
0%
|
| November 28 2023 |
$1.00
|
$1.99
|
$1.65
|
-10.81%
|
| November 27 2023 |
$1.00
|
$2.99
|
$1.85
|
0%
|
| November 26 2023 |
$1.00
|
$2.99
|
$1.85
|
0%
|
| November 25 2023 |
$1.00
|
$2.99
|
$1.85
|
-39.14%
|
| November 24 2023 |
$1.00
|
$2.99
|
$1.85
|
0%
|
| November 23 2023 |
$1.00
|
$2.99
|
$1.85
|
0%
|
| November 22 2023 |
$1.00
|
$2.99
|
$1.85
|
0%
|
| November 21 2023 |
$1.00
|
$84.79
|
$4.36
|
-41.79%
|
| November 20 2023 |
$1.00
|
$2.99
|
$7.49
|
0%
|
| November 19 2023 |
$1.00
|
$2.99
|
$7.49
|
0%
|
| November 18 2023 |
$1.00
|
$2.99
|
$7.49
|
0%
|
| November 17 2023 |
$1.00
|
$2.99
|
$7.49
|
0%
|
| November 16 2023 |
$1.00
|
$2.99
|
$7.49
|
0%
|
| November 15 2023 |
$1.00
|
$2.99
|
$7.49
|
+62.12%
|
| November 14 2023 |
$1.00
|
$85.69
|
$4.62
|
-38.32%
|
| November 13 2023 |
$1.00
|
$2.99
|
$7.49
|
+3.60%
|
| November 12 2023 |
$1.00
|
$1.99
|
$7.23
|
0%
|
| November 11 2023 |
$1.00
|
$1.99
|
$7.23
|
0%
|
| November 10 2023 |
$1.00
|
$85.69
|
$4.57
|
+0.66%
|
| November 09 2023 |
$1.00
|
$90.20
|
$4.54
|
-37.21%
|
| November 08 2023 |
$1.00
|
$1.99
|
$7.23
|
0%
|
| November 07 2023 |
$1.00
|
$1.99
|
$7.23
|
0%
|
| November 06 2023 |
$1.00
|
$1.99
|
$7.23
|
0%
|
| November 05 2023 |
$1.00
|
$1.99
|
$7.23
|
0%
|
| November 04 2023 |
$1.00
|
$1.99
|
$7.23
|
+58.90%
|
| November 03 2023 |
$1.00
|
$90.20
|
$4.55
|
-37.07%
|
| November 02 2023 |
$1.00
|
$1.99
|
$7.23
|
0%
|
| November 01 2023 |
$1.00
|
$1.99
|
$7.23
|
+59.25%
|
| October 31 2023 |
$1.00
|
$1.99
|
$7.23
|
0%
|
| October 30 2023 |
$1.00
|
$1.99
|
$7.23
|
+61.02%
|
| October 29 2023 |
$1.00
|
$3.99
|
$1.49
|
0%
|
| October 28 2023 |
$1.00
|
$3.99
|
$1.49
|
0%
|
| October 27 2023 |
$1.00
|
$3.99
|
$1.49
|
0%
|
| October 26 2023 |
$1.00
|
$3.99
|
$1.49
|
0%
|
| October 25 2023 |
$1.00
|
$3.99
|
$1.49
|
-64.78%
|
| October 24 2023 |
$1.00
|
$90.20
|
$4.23
|
+183.89%
|
| October 23 2023 |
$1.00
|
$3.99
|
$1.49
|
0%
|
| October 22 2023 |
$1.00
|
$3.99
|
$1.49
|
+0.68%
|
| October 21 2023 |
$1.00
|
$3.99
|
$1.48
|
0%
|
| October 20 2023 |
$1.00
|
$3.99
|
$1.48
|
0%
|
| October 19 2023 |
$1.00
|
$90.20
|
$3.35
|
0%
|
| October 18 2023 |
$1.00
|
$90.20
|
$3.35
|
0%
|
| October 17 2023 |
$1.00
|
$90.20
|
$3.35
|
0%
|
| October 16 2023 |
$1.00
|
$3.99
|
$1.48
|
-66.44%
|
| October 15 2023 |
$1.00
|
$90.20
|
$4.41
|
+208.39%
|
| October 14 2023 |
$1.00
|
$3.99
|
$1.43
|
0%
|
| October 13 2023 |
$1.00
|
$3.99
|
$1.43
|
0%
|
| October 12 2023 |
$1.00
|
$90.20
|
$4.44
|
+210.49%
|
| October 11 2023 |
$1.00
|
$3.99
|
$1.43
|
0%
|
| October 10 2023 |
$1.00
|
$3.99
|
$1.43
|
-66.03%
|
| October 09 2023 |
$1.00
|
$90.20
|
$4.21
|
+194.41%
|
| October 08 2023 |
$1.00
|
$3.99
|
$1.43
|
-0.69%
|
| October 07 2023 |
$1.00
|
$3.99
|
$1.44
|
0%
|
| October 06 2023 |
$1.00
|
$3.99
|
$1.44
|
0%
|
| October 05 2023 |
$1.00
|
$3.99
|
$1.44
|
0%
|
| October 04 2023 |
$1.00
|
$3.99
|
$1.44
|
0%
|
| October 03 2023 |
$1.00
|
$3.99
|
$1.44
|
0%
|
| October 02 2023 |
$1.00
|
$3.99
|
$1.44
|
0%
|
| October 01 2023 |
$1.00
|
$90.20
|
$4.39
|
+197.96%
|
| September 30 2023 |
$1.00
|
$3.99
|
$1.47
|
0%
|
| September 29 2023 |
$1.00
|
$3.99
|
$1.47
|
0%
|
| September 28 2023 |
$1.00
|
$3.99
|
$1.47
|
0%
|
| September 27 2023 |
$1.00
|
$3.99
|
$1.47
|
-66.67%
|
| September 26 2023 |
$1.00
|
$90.20
|
$4.41
|
+200.00%
|
| September 25 2023 |
$1.00
|
$3.99
|
$1.47
|
0%
|
| September 24 2023 |
$1.00
|
$3.99
|
$1.47
|
-11.98%
|
| September 23 2023 |
$1.00
|
$2.99
|
$1.67
|
-62.47%
|
| September 22 2023 |
$1.00
|
$90.20
|
$4.45
|
+166.47%
|
| September 21 2023 |
$1.00
|
$2.99
|
$1.67
|
0%
|
| September 20 2023 |
$1.00
|
$2.99
|
$1.67
|
0%
|
| September 19 2023 |
$1.00
|
$2.99
|
$1.67
|
0%
|
| September 18 2023 |
$1.00
|
$2.99
|
$1.67
|
0%
|
| September 17 2023 |
$1.00
|
$2.99
|
$1.67
|
-77.25%
|
| September 16 2023 |
$1.00
|
$2.99
|
$7.34
|
+63.11%
|
| September 15 2023 |
$1.00
|
$90.20
|
$4.50
|
-38.69%
|
| September 14 2023 |
$1.00
|
$2.99
|
$7.34
|
0%
|
| September 13 2023 |
$1.00
|
$2.99
|
$7.34
|
0%
|
| September 12 2023 |
$1.00
|
$2.99
|
$7.34
|
0%
|
| September 11 2023 |
$1.00
|
$2.99
|
$7.34
|
0%
|
| September 10 2023 |
$1.00
|
$2.99
|
$7.34
|
0%
|
| September 09 2023 |
$1.00
|
$2.99
|
$7.34
|
+66.44%
|
| September 08 2023 |
$1.00
|
$90.20
|
$4.41
|
+175.62%
|
| September 07 2023 |
$1.00
|
$1.99
|
$1.60
|
-63.88%
|
| September 06 2023 |
$1.00
|
$90.20
|
$4.43
|
+176.88%
|
| September 05 2023 |
$1.00
|
$94.95
|
$4.45
|
+178.12%
|
| September 04 2023 |
$1.00
|
$1.99
|
$1.60
|
0%
|
| September 03 2023 |
$1.00
|
$1.99
|
$1.60
|
-1.84%
|
| September 02 2023 |
$1.00
|
$1.99
|
$1.63
|
-63.04%
|
| September 01 2023 |
$1.00
|
$1.99
|
$1.63
|
0%
|
| August 31 2023 |
$1.00
|
$1.99
|
$1.63
|
0%
|
| August 30 2023 |
$1.00
|
$1.99
|
$1.63
|
0%
|
| August 29 2023 |
$1.00
|
$1.99
|
$1.63
|
0%
|
| August 28 2023 |
$1.00
|
$1.99
|
$1.63
|
-63.21%
|
| August 27 2023 |
$1.00
|
$1.99
|
$1.63
|
0%
|
| August 26 2023 |
$1.00
|
$1.99
|
$1.63
|
-64.79%
|
| August 24 2023 |
$1.00
|
$94.95
|
$4.63
|
-1.07%
|
| August 21 2023 |
$1.00
|
$94.95
|
$4.68
|
-35.71%
|
| August 18 2023 |
$1.00
|
$1.99
|
$7.28
|
+57.58%
|
| August 17 2023 |
$1.00
|
$94.95
|
$4.62
|
-36.54%
|
| August 16 2023 |
$1.00
|
$1.99
|
$7.28
|
0%
|
| August 15 2023 |
$1.00
|
$1.99
|
$7.28
|
0%
|
| August 14 2023 |
$1.00
|
$89.25
|
$4.65
|
-36.13%
|
| August 13 2023 |
$1.00
|
$1.99
|
$7.28
|
+50.72%
|
| August 12 2023 |
$1.00
|
$94.95
|
$4.83
|
-8.87%
|
| August 11 2023 |
$1.00
|
$94.95
|
$5.30
|
0%
|
| August 10 2023 |
$1.00
|
$94.95
|
$5.30
|
0%
|
| August 09 2023 |
$1.00
|
$94.95
|
$5.30
|
+1.34%
|
| August 07 2023 |
$1.00
|
$94.95
|
$5.23
|
+8.51%
|
| August 06 2023 |
$1.00
|
$94.95
|
$4.82
|
-36.16%
|
| August 04 2023 |
$1.00
|
$2.99
|
$7.55
|
0%
|
| August 03 2023 |
$1.00
|
$2.99
|
$7.55
|
0%
|
| August 02 2023 |
$1.00
|
$2.99
|
$7.55
|
+67.41%
|
| August 01 2023 |
$1.00
|
$94.95
|
$4.51
|
-40.26%
|
| July 31 2023 |
$1.00
|
$2.99
|
$7.55
|
+69.28%
|
| July 30 2023 |
$1.00
|
$94.95
|
$4.46
|
-40.93%
|
| July 29 2023 |
$1.00
|
$2.99
|
$7.55
|
+51.91%
|
| July 28 2023 |
$1.00
|
$2.99
|
$7.55
|
+51.91%
|
| July 14 2023 |
$1.00
|
$99.95
|
$4.97
|
+7.58%
|
| July 13 2023 |
$1.00
|
$99.95
|
$4.62
|
-48.32%
|
| July 12 2023 |
$1.00
|
$2.99
|
$8.94
|
0%
|
| July 11 2023 |
$1.00
|
$2.99
|
$8.94
|
0%
|
| July 09 2023 |
$1.00
|
$2.99
|
$8.94
|
0%
|
| July 08 2023 |
$1.00
|
$2.99
|
$8.94
|
-0.89%
|
| July 03 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| July 02 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| July 01 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| June 30 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| June 29 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| June 28 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| June 26 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| June 25 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| June 24 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| June 23 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| June 21 2023 |
$1.00
|
$3.29
|
$9.02
|
0%
|
| June 19 2023 |
$1.00
|
$3.29
|
$9.02
|
+118.93%
|
| June 07 2023 |
$1.00
|
$112.77
|
$4.12
|
-63.64%
|
| June 06 2023 |
$1.00
|
$3.00
|
$11.33
|
0%
|
| June 04 2023 |
$1.00
|
$3.00
|
$11.33
|
0%
|
| June 03 2023 |
$1.00
|
$3.00
|
$11.33
|
0%
|
| June 02 2023 |
$1.00
|
$3.00
|
$11.33
|
+444.71%
|
| May 31 2023 |
$1.00
|
$3.79
|
$2.08
|
+1.96%
|
| May 30 2023 |
$1.00
|
$3.79
|
$2.05
|
-7.27%
|
| May 29 2023 |
$1.00
|
$112.77
|
$2.20
|
+7.84%
|
| May 28 2023 |
$1.00
|
$3.79
|
$2.05
|
0%
|
| May 27 2023 |
$1.00
|
$3.79
|
$2.05
|
-1.92%
|
| May 26 2023 |
$1.00
|
$3.97
|
$2.08
|
-5.88%
|
| May 25 2023 |
$1.00
|
$112.77
|
$2.21
|
-1.34%
|
| May 24 2023 |
$1.00
|
$112.77
|
$2.24
|
+0.90%
|
| May 23 2023 |
$1.00
|
$112.77
|
$2.22
|
+0.45%
|
| May 22 2023 |
$1.00
|
$112.77
|
$2.21
|
+5.24%
|
| May 21 2023 |
$1.00
|
$3.79
|
$2.10
|
-4.55%
|
| May 20 2023 |
$1.00
|
$3.79
|
$2.20
|
-3.08%
|
| May 19 2023 |
$1.00
|
$118.70
|
$2.27
|
+2.71%
|
| May 18 2023 |
$1.00
|
$3.79
|
$2.21
|
+1.38%
|
| May 17 2023 |
$1.00
|
$3.79
|
$2.18
|
-5.63%
|
| May 16 2023 |
$1.00
|
$118.70
|
$2.31
|
+3.59%
|
| May 15 2023 |
$1.00
|
$3.98
|
$2.23
|
0%
|
| May 14 2023 |
$1.00
|
$3.98
|
$2.23
|
0%
|
| May 13 2023 |
$1.00
|
$3.98
|
$2.23
|
+0.90%
|
| May 12 2023 |
$1.00
|
$3.79
|
$2.21
|
+1.38%
|
| May 11 2023 |
$1.00
|
$3.79
|
$2.18
|
-4.80%
|
| May 10 2023 |
$1.00
|
$124.95
|
$2.30
|
+2.23%
|
| May 09 2023 |
$1.00
|
$3.98
|
$2.24
|
+0.45%
|
| May 08 2023 |
$1.00
|
$3.98
|
$2.23
|
0%
|
| May 07 2023 |
$1.00
|
$3.98
|
$2.23
|
-0.89%
|
| May 06 2023 |
$1.00
|
$3.98
|
$2.25
|
-5.86%
|
| May 05 2023 |
$1.00
|
$124.95
|
$2.39
|
+8.64%
|
| May 04 2023 |
$1.00
|
$3.98
|
$2.20
|
-0.45%
|
| May 03 2023 |
$1.00
|
$3.98
|
$2.21
|
+0.45%
|
| May 02 2023 |
$1.00
|
$3.98
|
$2.20
|
-2.22%
|
| May 01 2023 |
$0.69
|
$3.98
|
$2.25
|
+0.90%
|
| April 30 2023 |
$0.69
|
$3.98
|
$2.23
|
0%
|
| April 29 2023 |
$0.69
|
$3.98
|
$2.23
|
+0.45%
|
| April 28 2023 |
$0.69
|
$3.98
|
$2.22
|
-5.13%
|
| April 27 2023 |
$0.69
|
$124.95
|
$2.34
|
+5.88%
|
| April 26 2023 |
$0.69
|
$4.32
|
$2.21
|
-0.45%
|
| April 25 2023 |
$0.69
|
$4.32
|
$2.22
|
0%
|
| April 24 2023 |
$0.69
|
$3.98
|
$2.22
|
+2.30%
|
| April 23 2023 |
$0.69
|
$3.98
|
$2.17
|
0%
|
| April 22 2023 |
$0.69
|
$3.98
|
$2.17
|
-6.06%
|
| April 21 2023 |
$0.69
|
$124.95
|
$2.31
|
+6.94%
|
| April 20 2023 |
$0.69
|
$3.98
|
$2.16
|
0%
|
| April 19 2023 |
$0.69
|
$3.98
|
$2.16
|
-0.92%
|
| April 18 2023 |
$0.69
|
$3.98
|
$2.18
|
-4.80%
|
| April 17 2023 |
$1.00
|
$124.95
|
$2.30
|
+6.02%
|
| April 16 2023 |
$1.00
|
$3.98
|
$2.16
|
0%
|
| April 15 2023 |
$1.00
|
$3.98
|
$2.16
|
-1.37%
|
| April 14 2023 |
$1.00
|
$3.98
|
$2.19
|
+0.92%
|
| April 13 2023 |
$1.00
|
$3.98
|
$2.17
|
+1.40%
|
| April 12 2023 |
$1.00
|
$3.79
|
$2.14
|
-0.47%
|
| April 11 2023 |
$1.00
|
$3.79
|
$2.15
|
+4.37%
|
| April 10 2023 |
$1.41
|
$3.79
|
$2.07
|
-2.83%
|
| April 09 2023 |
$1.41
|
$3.79
|
$2.12
|
+1.92%
|
| April 08 2023 |
$1.41
|
$3.79
|
$2.08
|
-3.70%
|
| April 07 2023 |
$1.41
|
$3.98
|
$2.16
|
-0.46%
|
| April 06 2023 |
$1.41
|
$3.98
|
$2.17
|
0%
|
| April 05 2023 |
$1.41
|
$3.98
|
$2.17
|
-1.36%
|
| April 04 2023 |
$1.41
|
$3.98
|
$2.20
|
+1.38%
|
| April 03 2023 |
$1.41
|
$3.98
|
$2.17
|
-2.69%
|
| April 02 2023 |
$1.41
|
$3.98
|
$2.23
|
+0.45%
|
| April 01 2023 |
$1.41
|
$3.98
|
$2.22
|
-1.33%
|
| March 31 2023 |
$1.00
|
$78.89
|
$2.25
|
+3.21%
|
| March 30 2023 |
$1.41
|
$3.79
|
$2.18
|
+0.46%
|
| March 29 2023 |
$1.41
|
$3.79
|
$2.17
|
-3.56%
|
| March 28 2023 |
$1.00
|
$78.89
|
$2.25
|
+2.74%
|
| March 27 2023 |
$1.41
|
$3.98
|
$2.19
|
+1.39%
|
| March 26 2023 |
$1.00
|
$3.98
|
$2.16
|
0%
|
| March 25 2023 |
$1.00
|
$3.98
|
$2.16
|
+1.41%
|
| March 24 2023 |
$1.00
|
$3.98
|
$2.13
|
-4.05%
|
| March 23 2023 |
$1.00
|
$78.89
|
$2.22
|
+8.82%
|
| March 22 2023 |
$1.00
|
$3.60
|
$2.05
|
-1.92%
|
| March 21 2023 |
$1.00
|
$3.60
|
$2.08
|
0%
|
| March 20 2023 |
$1.00
|
$3.60
|
$2.08
|
0%
|
| March 19 2023 |
$1.00
|
$3.60
|
$2.08
|
0%
|
| March 18 2023 |
$1.00
|
$3.60
|
$2.08
|
+0.97%
|
| March 17 2023 |
$1.00
|
$3.60
|
$2.06
|
-0.96%
|
| March 16 2023 |
$1.00
|
$3.60
|
$2.08
|
0%
|
| March 15 2023 |
$1.00
|
$3.60
|
$2.08
|
-4.59%
|
| March 14 2023 |
$1.00
|
$82.89
|
$2.18
|
+1.87%
|
| March 13 2023 |
$1.00
|
$3.79
|
$2.14
|
0%
|
| March 12 2023 |
$1.00
|
$3.79
|
$2.14
|
-1.83%
|
| March 11 2023 |
$1.00
|
$3.79
|
$2.18
|
+1.40%
|
| March 10 2023 |
$1.00
|
$3.79
|
$2.15
|
0%
|
| March 09 2023 |
$1.00
|
$3.79
|
$2.15
|
-3.15%
|
| March 08 2023 |
$1.00
|
$82.89
|
$2.22
|
+2.78%
|
| March 07 2023 |
$1.00
|
$3.79
|
$2.16
|
-0.46%
|
| March 06 2023 |
$1.00
|
$3.98
|
$2.17
|
0%
|
| March 05 2023 |
$1.00
|
$3.88
|
$2.17
|
-5.24%
|
| March 04 2023 |
$1.00
|
$82.89
|
$2.29
|
+8.02%
|
| March 03 2023 |
$1.00
|
$3.88
|
$2.12
|
-0.47%
|
| March 02 2023 |
$1.00
|
$3.98
|
$2.13
|
-1.84%
|
| March 01 2023 |
$1.00
|
$3.98
|
$2.17
|
-0.91%
|
| February 28 2023 |
$1.00
|
$3.98
|
$2.19
|
-0.45%
|
| February 27 2023 |
$1.00
|
$3.98
|
$2.20
|
+0.46%
|
| February 26 2023 |
$1.00
|
$3.98
|
$2.19
|
+0.46%
|
| February 25 2023 |
$1.00
|
$3.98
|
$2.18
|
+0.46%
|
